720.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 724.00 | 724.00 | 716.00 | 716.00 | 0.3K |
| 09:05 | 716.00 | 716.00 | 714.00 | 715.00 | 1.1K |
| 09:15 | 715.00 | 715.00 | 713.00 | 713.00 | 0.4K |
| 09:20 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 09:35 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 09:40 | 714.00 | 715.00 | 713.00 | 715.00 | 0.1K |
| 09:45 | 713.00 | 715.00 | 713.00 | 715.00 | 0.2K |
| 09:50 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 09:55 | 714.00 | 715.00 | 714.00 | 715.00 | 0.1K |
| 10:00 | 715.00 | 715.00 | 715.00 | 715.00 | 1.7K |
| 10:05 | 716.00 | 716.00 | 716.00 | 716.00 | 0.2K |
| 10:10 | 719.00 | 719.00 | 719.00 | 719.00 | 5.0K |
| 10:15 | 715.00 | 715.00 | 715.00 | 715.00 | 0.1K |
| 10:20 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 10:30 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 10:35 | 715.00 | 715.00 | 715.00 | 715.00 | 0.1K |
| 10:40 | 715.00 | 715.00 | 715.00 | 715.00 | 0.3K |
| 10:45 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 10:50 | 718.00 | 718.00 | 718.00 | 718.00 | 0.7K |
| 10:55 | 715.00 | 718.00 | 715.00 | 718.00 | 0.1K |
| 11:10 | 716.00 | 716.00 | 716.00 | 716.00 | 0.2K |
| 12:20 | 717.00 | 718.00 | 717.00 | 718.00 | 2.3K |
| 12:35 | 716.00 | 717.00 | 716.00 | 717.00 | 0.1K |
| 12:55 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1K |
| 13:00 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 13:15 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1K |
| 13:25 | 717.00 | 718.00 | 717.00 | 718.00 | 0.0K |
| 13:35 | 716.00 | 718.00 | 716.00 | 718.00 | 0.1K |
| 13:55 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1K |
| 14:05 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 14:15 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1K |
| 14:25 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1K |
| 14:30 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0K |
| 14:35 | 716.00 | 718.00 | 716.00 | 718.00 | 0.1K |
| 14:50 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 15:10 | 717.00 | 717.00 | 716.00 | 717.00 | 0.2K |
| 15:15 | 715.00 | 717.00 | 715.00 | 717.00 | 1.6K |
| 15:25 | 717.00 | 717.00 | 717.00 | 717.00 | 0.2K |