720.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 717.00 | 723.00 | 717.00 | 722.00 | 5.7K |
| 09:05 | 721.00 | 721.00 | 721.00 | 721.00 | 5.2K |
| 09:10 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 09:20 | 720.00 | 721.00 | 720.00 | 721.00 | 1.2K |
| 09:25 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 09:30 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 09:35 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 09:40 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 09:45 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 09:50 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 09:55 | 720.00 | 722.00 | 719.00 | 722.00 | 5.1K |
| 10:05 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 10:15 | 719.00 | 720.00 | 719.00 | 720.00 | 11.1K |
| 10:30 | 719.00 | 719.00 | 718.00 | 718.00 | 2.0K |
| 10:35 | 718.00 | 720.00 | 718.00 | 718.00 | 2.1K |
| 10:40 | 719.00 | 719.00 | 719.00 | 719.00 | 1.2K |
| 10:45 | 720.00 | 720.00 | 718.00 | 718.00 | 0.2K |
| 10:55 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 11:00 | 714.00 | 714.00 | 714.00 | 714.00 | 20.9K |
| 11:05 | 713.00 | 713.00 | 712.00 | 713.00 | 1.5K |
| 11:10 | 712.00 | 713.00 | 711.00 | 711.00 | 19.5K |
| 11:15 | 713.00 | 713.00 | 713.00 | 713.00 | 3.0K |
| 11:20 | 713.00 | 718.00 | 713.00 | 718.00 | 3.7K |
| 11:35 | 714.00 | 718.00 | 714.00 | 718.00 | 0.0K |
| 11:45 | 714.00 | 719.00 | 714.00 | 719.00 | 0.9K |
| 12:05 | 718.00 | 718.00 | 714.00 | 714.00 | 0.1K |
| 12:15 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0K |
| 12:20 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0K |
| 12:25 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1K |
| 12:35 | 717.00 | 717.00 | 716.00 | 716.00 | 0.2K |
| 12:40 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0K |
| 12:45 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0K |
| 12:50 | 716.00 | 718.00 | 716.00 | 716.00 | 0.2K |
| 12:55 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0K |
| 13:05 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 13:10 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1K |
| 13:30 | 718.00 | 718.00 | 716.00 | 718.00 | 0.0K |
| 13:35 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1K |
| 13:50 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 13:55 | 717.00 | 717.00 | 717.00 | 717.00 | 0.3K |
| 14:05 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0K |
| 14:10 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0K |
| 14:15 | 716.00 | 716.00 | 716.00 | 716.00 | 0.6K |
| 14:25 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1K |
| 14:35 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0K |
| 14:40 | 715.00 | 717.00 | 715.00 | 717.00 | 0.1K |
| 15:10 | 717.00 | 717.00 | 715.00 | 715.00 | 0.2K |
| 15:15 | 717.00 | 718.00 | 717.00 | 718.00 | 1.8K |
| 15:25 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |