720.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 725.00 | 725.00 | 725.00 | 725.00 | 1.7K |
| 09:05 | 724.00 | 724.00 | 716.00 | 716.00 | 4.7K |
| 09:10 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1K |
| 09:15 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 09:20 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 09:25 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 09:40 | 719.00 | 721.00 | 719.00 | 721.00 | 0.0K |
| 09:45 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 09:55 | 721.00 | 721.00 | 721.00 | 721.00 | 0.1K |
| 10:00 | 721.00 | 721.00 | 720.00 | 721.00 | 0.2K |
| 10:05 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 10:10 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 10:15 | 721.00 | 728.00 | 721.00 | 722.00 | 0.7K |
| 11:10 | 722.00 | 722.00 | 722.00 | 722.00 | 0.7K |
| 11:15 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 11:20 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 11:25 | 724.00 | 724.00 | 722.00 | 722.00 | 0.1K |
| 11:30 | 727.00 | 727.00 | 727.00 | 727.00 | 0.1K |
| 11:40 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 11:50 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 12:15 | 728.00 | 728.00 | 728.00 | 728.00 | 1.4K |
| 12:45 | 723.00 | 723.00 | 723.00 | 723.00 | 1.1K |
| 12:50 | 721.00 | 722.00 | 721.00 | 722.00 | 0.0K |
| 13:00 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 13:10 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 13:20 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 13:25 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 13:35 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 13:55 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 14:30 | 722.00 | 722.00 | 722.00 | 722.00 | 0.5K |
| 14:50 | 722.00 | 722.00 | 721.00 | 721.00 | 0.8K |
| 14:55 | 722.00 | 722.00 | 720.00 | 721.00 | 0.7K |
| 15:00 | 721.00 | 721.00 | 721.00 | 721.00 | 0.1K |
| 15:05 | 720.00 | 721.00 | 720.00 | 721.00 | 0.0K |
| 15:10 | 720.00 | 720.00 | 719.00 | 719.00 | 0.8K |
| 15:15 | 721.00 | 721.00 | 718.00 | 721.00 | 2.0K |
| 15:25 | 721.00 | 721.00 | 721.00 | 721.00 | 2.7K |