720.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 729.00 | 729.00 | 722.00 | 725.00 | 4.0K |
| 09:05 | 723.00 | 725.00 | 723.00 | 725.00 | 1.7K |
| 09:15 | 723.00 | 723.00 | 723.00 | 723.00 | 1.7K |
| 09:20 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 09:25 | 723.00 | 723.00 | 723.00 | 723.00 | 0.3K |
| 09:30 | 723.00 | 723.00 | 723.00 | 723.00 | 1.0K |
| 09:35 | 723.00 | 723.00 | 723.00 | 723.00 | 0.2K |
| 09:40 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 09:45 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 09:50 | 723.00 | 723.00 | 722.00 | 722.00 | 7.4K |
| 10:00 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 10:05 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 10:10 | 721.00 | 722.00 | 721.00 | 722.00 | 1.1K |
| 10:20 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 10:35 | 721.00 | 722.00 | 721.00 | 722.00 | 0.4K |
| 10:50 | 722.00 | 722.00 | 721.00 | 721.00 | 1.8K |
| 11:00 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 11:10 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 11:15 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 11:20 | 721.00 | 721.00 | 721.00 | 721.00 | 1.6K |
| 11:25 | 722.00 | 722.00 | 721.00 | 721.00 | 0.0K |
| 11:30 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 11:40 | 721.00 | 722.00 | 721.00 | 722.00 | 0.0K |
| 12:30 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 12:35 | 721.00 | 721.00 | 721.00 | 721.00 | 0.1K |
| 12:40 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 13:05 | 722.00 | 723.00 | 722.00 | 723.00 | 30.0K |
| 13:10 | 723.00 | 723.00 | 723.00 | 723.00 | 1.0K |
| 13:15 | 723.00 | 723.00 | 721.00 | 723.00 | 2.0K |
| 15:05 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 15:10 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 15:15 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 15:25 | 721.00 | 721.00 | 721.00 | 721.00 | 3.6K |