720.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 725.00 | 725.00 | 724.00 | 724.00 | 1.2K |
| 09:15 | 725.00 | 725.00 | 725.00 | 725.00 | 15.0K |
| 09:25 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 09:30 | 723.00 | 723.00 | 722.00 | 722.00 | 0.4K |
| 09:35 | 722.00 | 722.00 | 721.00 | 722.00 | 1.1K |
| 09:45 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 09:50 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 10:10 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 10:25 | 722.00 | 722.00 | 718.00 | 718.00 | 1.1K |
| 10:30 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 10:55 | 708.00 | 710.00 | 708.00 | 710.00 | 13.2K |
| 11:00 | 710.00 | 710.00 | 709.00 | 710.00 | 0.7K |
| 11:05 | 712.00 | 712.00 | 712.00 | 712.00 | 0.2K |
| 11:10 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0K |
| 11:15 | 709.00 | 712.00 | 709.00 | 712.00 | 0.1K |
| 11:20 | 709.00 | 712.00 | 709.00 | 711.00 | 0.4K |
| 11:25 | 712.00 | 712.00 | 710.00 | 710.00 | 0.3K |
| 11:30 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0K |
| 11:35 | 712.00 | 712.00 | 710.00 | 712.00 | 0.5K |
| 11:50 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 11:55 | 711.00 | 713.00 | 710.00 | 713.00 | 1.4K |
| 12:00 | 721.00 | 721.00 | 721.00 | 721.00 | 1.2K |
| 12:55 | 717.00 | 717.00 | 716.00 | 716.00 | 0.0K |
| 13:00 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0K |
| 13:05 | 716.00 | 720.00 | 714.00 | 720.00 | 0.5K |
| 13:20 | 715.00 | 721.00 | 713.00 | 721.00 | 1.6K |
| 13:40 | 710.00 | 710.00 | 710.00 | 710.00 | 20.0K |
| 13:45 | 714.00 | 714.00 | 708.00 | 710.00 | 8.0K |
| 13:50 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 13:55 | 708.00 | 708.00 | 708.00 | 708.00 | 0.3K |
| 14:00 | 708.00 | 721.00 | 708.00 | 721.00 | 3.7K |
| 14:05 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 14:25 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0K |
| 14:45 | 714.00 | 718.00 | 714.00 | 718.00 | 0.1K |
| 15:00 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 15:05 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 15:10 | 710.00 | 713.00 | 710.00 | 713.00 | 2.5K |
| 15:15 | 713.00 | 718.00 | 712.00 | 718.00 | 3.9K |
| 15:25 | 718.00 | 718.00 | 718.00 | 718.00 | 1.4K |