Exail Tech

EXA
🏛️ france →
93.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.00 18.00 18.00 18.00 0.4K
11:07 17.98 17.98 17.98 17.98 0.8K
11:30 17.94 17.94 17.94 17.94 0.0K
11:35 17.98 17.98 17.98 17.98 0.2K
11:36 17.94 17.94 17.94 17.94 0.0K
11:41 17.98 17.98 17.98 17.98 0.1K
11:45 17.96 17.96 17.96 17.96 0.0K
12:04 17.96 17.96 17.96 17.96 0.0K
12:05 17.96 17.98 17.96 17.98 0.1K
12:27 18.00 18.00 18.00 18.00 0.0K
12:45 17.96 17.96 17.96 17.96 0.0K
15:57 18.00 18.00 18.00 18.00 0.2K
16:05 18.00 18.00 18.00 18.00 0.0K
16:25 17.96 17.96 17.96 17.96 0.0K
16:57 18.00 18.00 18.00 18.00 0.0K
17:04 17.96 17.96 17.96 17.96 0.0K
17:07 17.96 17.96 17.96 17.96 0.1K
17:22 17.96 17.96 17.96 17.96 0.0K
17:35 18.00 18.00 18.00 18.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available