Exail Tech

EXA
🏛️ france →
94.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.14 17.14 17.14 17.14 0.3K
09:05 17.14 17.14 17.14 17.14 0.2K
09:20 17.14 17.14 17.14 17.14 0.1K
09:33 17.16 17.16 17.16 17.16 0.2K
09:38 17.16 17.16 17.16 17.16 0.0K
09:44 17.16 17.20 17.16 17.20 0.1K
10:01 17.16 17.16 17.16 17.16 0.0K
10:06 17.18 17.18 17.18 17.18 0.1K
10:11 17.22 17.22 17.22 17.22 0.2K
10:54 17.18 17.18 17.18 17.18 0.1K
11:22 17.16 17.16 17.16 17.16 0.0K
11:47 17.16 17.16 17.14 17.14 0.1K
12:04 17.16 17.16 17.16 17.16 0.1K
12:30 17.16 17.16 17.16 17.16 0.5K
12:37 17.16 17.16 17.12 17.12 0.0K
12:38 17.14 17.14 17.14 17.14 0.1K
13:37 17.10 17.10 17.10 17.10 0.0K
13:40 17.16 17.16 17.16 17.16 0.2K
14:00 17.22 17.22 17.22 17.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available