Exail Tech

EXA
🏛️ france →
98.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.45 33.55 33.45 33.55 5.6K
09:01 33.70 33.70 33.70 33.70 0.1K
09:02 33.45 33.75 33.45 33.75 0.9K
09:03 33.90 33.90 33.90 33.90 0.2K
09:04 33.90 33.95 33.90 33.95 0.1K
09:05 33.95 33.95 33.95 33.95 0.0K
09:06 33.85 33.95 33.85 33.95 0.1K
09:07 33.75 33.75 33.70 33.70 0.1K
09:08 33.60 33.60 33.60 33.60 0.2K
09:09 33.50 33.50 33.50 33.50 0.1K
09:10 33.60 33.60 33.60 33.60 0.1K
09:11 33.65 33.75 33.65 33.75 0.3K
09:14 33.75 33.75 33.75 33.75 0.0K
09:15 33.85 33.85 33.85 33.85 0.1K
09:17 33.85 33.85 33.75 33.85 0.2K
09:18 33.80 33.80 33.80 33.80 0.1K
09:20 33.85 33.85 33.85 33.85 0.3K
09:21 33.95 33.95 33.95 33.95 0.2K
09:22 33.95 34.05 33.90 34.05 0.8K
09:23 34.00 34.10 34.00 34.10 0.1K
09:24 34.05 34.10 34.05 34.10 0.3K
09:25 34.10 34.10 34.10 34.10 0.2K
09:26 34.20 34.20 34.10 34.10 0.3K
09:27 34.20 34.20 34.20 34.20 0.2K
09:28 34.10 34.10 34.10 34.10 0.1K
09:29 34.00 34.00 34.00 34.00 0.3K
09:30 34.10 34.10 34.10 34.10 0.1K
09:31 34.10 34.15 34.00 34.10 0.3K
09:32 34.20 34.20 34.20 34.20 0.1K
09:33 34.20 34.35 34.15 34.35 0.7K
09:35 34.35 34.35 34.25 34.25 0.1K
09:36 34.35 34.35 34.35 34.35 0.0K
09:37 34.35 34.35 34.35 34.35 0.0K
09:38 34.35 34.40 34.35 34.40 0.8K
09:39 34.40 34.45 34.40 34.45 0.4K
09:41 34.50 34.50 34.50 34.50 0.1K
09:42 34.20 34.20 34.20 34.20 1.2K
09:43 34.25 34.25 34.25 34.25 0.1K
09:44 34.15 34.15 34.15 34.15 0.0K
09:45 34.30 34.30 34.20 34.20 0.1K
09:46 34.25 34.25 34.25 34.25 0.0K
09:47 34.25 34.25 34.20 34.20 0.2K
09:48 34.25 34.25 34.25 34.25 0.2K
09:49 34.20 34.20 34.20 34.20 0.0K
09:50 34.25 34.25 34.25 34.25 0.3K
09:53 34.35 34.40 34.35 34.40 0.1K
09:54 34.40 34.40 34.40 34.40 0.1K
09:57 34.25 34.25 34.25 34.25 0.1K
09:58 34.30 34.35 34.30 34.35 0.6K
10:00 34.15 34.15 34.15 34.15 0.5K
10:01 34.25 34.25 34.25 34.25 0.0K
10:03 34.15 34.15 34.15 34.15 0.0K
10:04 34.25 34.25 34.25 34.25 0.1K
10:05 34.30 34.30 34.30 34.30 0.3K
10:08 34.30 34.30 34.30 34.30 0.0K
10:09 34.30 34.35 34.30 34.35 0.2K
10:13 34.25 34.30 34.25 34.30 0.2K
10:14 34.25 34.25 34.25 34.25 0.1K
10:18 34.20 34.20 34.20 34.20 0.2K
10:21 34.20 34.20 34.20 34.20 0.3K
10:22 34.25 34.25 34.25 34.25 0.1K
10:23 34.30 34.30 34.25 34.25 0.1K
10:25 34.30 34.30 34.30 34.30 0.0K
10:27 34.30 34.45 34.30 34.45 0.3K
10:28 34.45 34.45 34.45 34.45 0.0K
10:29 34.40 34.40 34.40 34.40 0.0K
10:30 34.50 34.50 34.50 34.50 0.0K
10:33 34.50 34.50 34.50 34.50 0.3K
10:34 34.55 34.55 34.50 34.50 0.5K
10:36 34.50 34.50 34.50 34.50 0.1K
10:37 34.50 34.50 34.50 34.50 0.0K
10:38 34.50 34.50 34.50 34.50 0.2K
10:40 34.30 34.30 34.20 34.20 0.6K
10:41 34.15 34.15 34.15 34.15 1.0K
10:42 34.25 34.25 34.25 34.25 0.1K
10:44 34.30 34.30 34.30 34.30 0.2K
10:46 34.35 34.40 34.30 34.40 0.3K
10:47 34.40 34.40 34.30 34.30 0.2K
10:48 34.40 34.40 34.40 34.40 0.0K
10:52 34.30 34.40 34.30 34.40 0.2K
10:53 34.40 34.60 34.40 34.60 0.7K
10:54 34.50 34.50 34.20 34.20 0.6K
10:55 34.25 34.25 34.25 34.25 0.1K
10:58 34.30 34.30 34.30 34.30 0.0K
10:59 34.30 34.30 34.30 34.30 0.0K
11:00 34.30 34.30 34.30 34.30 0.0K
11:01 34.35 34.35 34.35 34.35 0.0K
11:03 34.35 34.35 34.20 34.20 0.1K
11:04 34.30 34.30 34.30 34.30 0.1K
11:05 34.30 34.30 34.25 34.25 0.3K
11:10 34.35 34.35 34.35 34.35 0.1K
11:14 34.20 34.20 34.20 34.20 0.7K
11:15 34.10 34.10 34.10 34.10 0.0K
11:16 34.10 34.10 34.05 34.05 0.4K
11:17 34.10 34.10 34.10 34.10 0.0K
11:19 34.10 34.10 34.10 34.10 0.6K
11:20 34.15 34.15 34.15 34.15 0.0K
11:21 34.15 34.15 34.10 34.15 0.3K
11:22 34.15 34.15 34.10 34.15 0.4K
11:23 34.15 34.15 34.10 34.10 0.1K
11:26 34.15 34.15 34.15 34.15 0.2K
11:28 34.15 34.15 34.15 34.15 0.9K
11:30 34.25 34.25 34.25 34.25 0.0K
11:31 34.15 34.15 34.15 34.15 1.4K
11:34 34.10 34.10 34.10 34.10 0.0K
11:35 34.20 34.20 34.20 34.20 0.1K
11:36 34.20 34.30 34.20 34.30 0.7K
11:37 34.30 34.30 34.30 34.30 0.0K
11:38 34.25 34.25 34.25 34.25 0.0K
11:39 34.20 34.20 34.20 34.20 0.1K
11:40 34.25 34.25 34.25 34.25 0.2K
11:41 34.25 34.25 34.25 34.25 0.0K
11:42 34.20 34.20 34.20 34.20 0.4K
11:43 34.25 34.25 34.20 34.20 0.0K
11:44 34.30 34.30 34.30 34.30 0.4K
11:46 34.35 34.35 34.30 34.30 0.6K
11:47 34.35 34.35 34.35 34.35 0.1K
11:49 34.40 34.40 34.30 34.30 2.5K
11:51 34.25 34.25 34.25 34.25 0.0K
11:52 34.35 34.35 34.35 34.35 0.1K
11:54 34.25 34.25 34.25 34.25 0.0K
11:55 34.35 34.35 34.35 34.35 0.1K
11:56 34.30 34.30 34.30 34.30 0.1K
11:57 34.30 34.40 34.30 34.30 0.2K
11:58 34.30 34.30 34.30 34.30 0.0K
11:59 34.35 34.35 34.30 34.30 0.1K
12:01 34.30 34.30 34.30 34.30 0.1K
12:06 34.35 34.35 34.35 34.35 0.0K
12:08 34.35 34.35 34.35 34.35 0.1K
12:09 34.35 34.35 34.35 34.35 0.0K
12:12 34.30 34.30 34.30 34.30 0.0K
12:13 34.30 34.35 34.30 34.35 0.3K
12:18 34.30 34.30 34.30 34.30 0.4K
12:22 34.25 34.30 34.25 34.30 0.1K
12:27 34.30 34.30 34.30 34.30 0.1K
12:28 34.30 34.30 34.30 34.30 0.1K
12:29 34.30 34.35 34.30 34.35 0.2K
12:31 34.35 34.35 34.35 34.35 0.1K
12:33 34.25 34.25 34.25 34.25 0.0K
12:35 34.35 34.35 34.35 34.35 0.0K
12:36 34.40 34.40 34.40 34.40 0.6K
12:38 34.30 34.30 34.30 34.30 0.1K
12:39 34.30 34.30 34.30 34.30 0.1K
12:41 34.30 34.30 34.30 34.30 0.4K
12:47 34.35 34.35 34.35 34.35 0.0K
12:48 34.30 34.30 34.30 34.30 0.0K
12:57 34.35 34.35 34.30 34.30 0.5K
13:01 34.40 34.40 34.40 34.40 0.1K
13:02 34.35 34.35 34.30 34.30 0.3K
13:05 34.40 34.40 34.40 34.40 0.0K
13:06 34.35 34.35 34.35 34.35 0.0K
13:08 34.35 34.35 34.35 34.35 0.1K
13:09 34.30 34.30 34.30 34.30 0.0K
13:17 34.35 34.35 34.35 34.35 0.0K
13:20 34.30 34.30 34.30 34.30 1.0K
13:23 34.30 34.30 34.30 34.30 0.2K
13:24 34.30 34.30 34.30 34.30 1.0K
13:25 34.35 34.35 34.35 34.35 0.2K
13:26 34.30 34.30 34.30 34.30 0.1K
13:27 34.40 34.40 34.35 34.35 0.4K
13:29 34.30 34.40 34.30 34.40 1.2K
13:30 34.55 34.55 34.50 34.50 0.4K
13:31 34.50 34.50 34.40 34.40 0.0K
13:32 34.35 34.35 34.35 34.35 0.2K
13:33 34.30 34.30 34.30 34.30 0.0K
13:36 34.30 34.30 34.30 34.30 1.0K
13:37 34.40 34.40 34.40 34.40 0.1K
13:39 34.40 34.40 34.35 34.35 0.3K
13:41 34.20 34.20 34.20 34.20 0.1K
13:42 34.30 34.30 34.30 34.30 0.0K
13:44 34.30 34.30 34.30 34.30 0.1K
13:45 34.30 34.30 34.30 34.30 0.0K
13:51 34.30 34.30 34.30 34.30 0.1K
13:52 34.20 34.20 34.20 34.20 0.0K
13:53 34.20 34.20 34.20 34.20 0.0K
13:54 34.15 34.15 34.15 34.15 0.1K
13:59 34.15 34.15 34.15 34.15 0.0K
14:00 34.25 34.25 34.25 34.25 0.1K
14:01 34.20 34.20 34.20 34.20 0.0K
14:02 34.20 34.20 34.20 34.20 0.0K
14:05 34.00 34.00 33.95 33.95 1.1K
14:12 33.90 33.90 33.90 33.90 0.0K
14:16 33.95 33.95 33.95 33.95 0.0K
14:19 33.95 33.95 33.95 33.95 0.3K
14:21 34.00 34.00 34.00 34.00 0.1K
14:24 33.95 34.00 33.95 34.00 0.6K
14:25 33.95 33.95 33.95 33.95 0.2K
14:27 34.00 34.00 34.00 34.00 0.0K
14:28 34.05 34.05 34.05 34.05 0.1K
14:35 34.05 34.05 34.05 34.05 0.3K
14:39 33.95 33.95 33.95 33.95 0.5K
14:40 34.05 34.05 34.05 34.05 0.2K
14:44 34.05 34.05 34.05 34.05 0.3K
14:49 34.00 34.00 34.00 34.00 0.0K
14:50 34.05 34.05 34.05 34.05 0.1K
14:51 34.00 34.00 34.00 34.00 0.0K
14:53 33.95 33.95 33.95 33.95 0.4K
14:55 34.05 34.05 34.05 34.05 0.3K
15:00 34.00 34.00 33.90 33.95 0.0K
15:05 33.95 33.95 33.95 33.95 0.0K
15:09 33.95 33.95 33.95 33.95 0.0K
15:16 33.80 33.80 33.80 33.80 0.4K
15:18 33.90 33.90 33.90 33.90 0.0K
15:21 33.80 33.80 33.80 33.80 0.3K
15:24 33.80 33.80 33.80 33.80 0.0K
15:25 33.90 33.90 33.80 33.80 0.2K
15:28 33.85 33.85 33.85 33.85 0.1K
15:33 33.90 33.90 33.90 33.90 0.0K
15:37 33.90 33.90 33.90 33.90 0.1K
15:38 33.90 33.90 33.90 33.90 0.0K
15:39 33.80 33.80 33.80 33.80 0.3K
15:47 33.90 33.90 33.90 33.90 0.1K
15:49 33.95 33.95 33.95 33.95 0.1K
15:53 33.95 33.95 33.95 33.95 0.0K
15:55 33.95 33.95 33.95 33.95 0.0K
15:56 33.90 33.95 33.90 33.95 0.5K
15:57 33.95 33.95 33.95 33.95 0.2K
16:01 33.90 33.90 33.80 33.80 0.9K
16:02 33.80 33.80 33.80 33.80 4.9K
16:04 33.85 33.85 33.85 33.85 0.1K
16:09 33.95 33.95 33.95 33.95 0.0K
16:14 34.00 34.00 34.00 34.00 0.0K
16:19 34.10 34.10 34.10 34.10 0.2K
16:21 33.95 34.10 33.95 34.10 0.1K
16:22 34.10 34.10 34.10 34.10 0.1K
16:33 34.00 34.00 34.00 34.00 0.1K
16:35 33.95 34.05 33.95 34.05 0.1K
16:39 34.00 34.00 34.00 34.00 0.0K
16:42 34.00 34.00 34.00 34.00 0.1K
16:45 34.05 34.05 34.00 34.00 0.1K
16:46 34.00 34.00 34.00 34.00 0.2K
16:51 33.95 33.95 33.95 33.95 0.1K
16:53 33.90 33.90 33.90 33.90 0.1K
16:54 33.95 33.95 33.95 33.95 0.0K
16:56 33.90 33.90 33.90 33.90 0.0K
16:57 33.90 33.90 33.90 33.90 0.2K
16:58 33.85 33.90 33.85 33.90 0.2K
17:00 33.90 33.90 33.90 33.90 0.0K
17:02 33.90 33.90 33.90 33.90 0.0K
17:08 33.90 33.95 33.90 33.95 0.2K
17:09 33.90 33.90 33.90 33.90 0.3K
17:11 33.85 33.85 33.85 33.85 0.0K
17:13 34.00 34.00 34.00 34.00 0.2K
17:14 34.00 34.15 34.00 34.15 0.3K
17:18 34.10 34.10 34.10 34.10 0.3K
17:19 34.25 34.25 34.25 34.25 0.1K
17:20 34.20 34.20 34.20 34.20 0.1K
17:21 34.30 34.30 34.30 34.30 0.0K
17:22 34.15 34.15 34.15 34.15 0.0K
17:23 34.15 34.30 34.15 34.30 0.1K
17:24 34.30 34.30 34.30 34.30 0.0K
17:26 34.30 34.30 34.30 34.30 0.1K
17:28 34.25 34.30 34.25 34.30 0.2K
17:29 34.20 34.25 34.20 34.25 0.6K
17:35 34.10 34.10 34.10 34.10 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available