Exail Tech

EXA
🏛️ france →
95.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.50 91.00 88.80 88.90 33.7K
09:01 88.50 89.30 88.00 88.00 19.9K
09:02 88.00 88.50 87.80 88.40 11.5K
09:03 88.20 88.20 87.60 87.60 0.8K
09:04 87.60 88.70 87.40 88.30 5.1K
09:05 88.20 89.10 88.00 89.10 2.7K
09:06 89.00 89.40 88.80 89.40 2.0K
09:07 89.10 89.10 88.50 89.00 2.4K
09:08 88.90 88.90 88.50 88.50 1.0K
09:09 88.60 89.10 88.60 88.70 7.0K
09:10 88.80 89.60 88.60 89.50 3.8K
09:11 89.70 90.10 89.40 89.90 1.7K
09:12 90.00 90.10 89.70 89.80 0.9K
09:13 89.90 90.00 89.40 89.40 1.3K
09:14 89.30 89.40 89.00 89.40 2.6K
09:15 89.40 89.50 89.00 89.50 3.4K
09:16 89.50 89.50 89.30 89.50 1.1K
09:17 89.50 89.60 89.50 89.60 1.4K
09:18 89.80 90.20 89.60 90.00 2.1K
09:19 89.90 90.30 89.90 90.00 0.8K
09:20 90.00 90.20 90.00 90.20 0.4K
09:21 90.30 90.40 90.00 90.40 1.4K
09:22 90.30 90.40 90.10 90.10 0.2K
09:23 90.40 90.50 90.10 90.50 0.2K
09:24 90.40 90.50 90.20 90.20 1.3K
09:25 90.20 90.20 89.80 89.80 0.5K
09:26 89.80 89.80 89.20 89.40 1.4K
09:27 89.40 89.90 89.30 89.90 2.1K
09:28 89.80 90.00 89.70 89.90 0.3K
09:29 89.90 90.00 89.60 89.90 0.3K
09:30 89.80 89.80 89.30 89.50 0.8K
09:31 89.30 89.30 88.90 89.20 1.2K
09:32 88.90 88.90 88.90 88.90 0.3K
09:33 89.00 89.30 88.90 89.20 0.5K
09:34 89.30 89.80 89.30 89.80 1.4K
09:35 89.80 90.10 89.70 90.10 1.2K
09:36 90.40 90.40 90.00 90.30 0.5K
09:37 90.30 90.40 90.30 90.40 0.8K
09:38 90.20 90.60 90.10 90.40 1.6K
09:39 90.40 90.90 90.30 90.90 0.8K
09:40 91.00 91.20 90.60 90.70 0.5K
09:41 90.70 90.90 90.70 90.90 0.1K
09:42 90.90 91.10 90.80 91.10 0.2K
09:43 91.00 91.20 91.00 91.20 0.1K
09:44 91.20 91.20 91.20 91.20 0.2K
09:45 91.10 91.60 91.10 91.60 1.0K
09:46 91.50 91.50 91.40 91.40 1.4K
09:47 91.40 91.70 91.40 91.70 0.3K
09:48 91.70 91.90 91.40 91.90 0.7K
09:49 91.90 92.00 91.70 91.90 0.4K
09:50 92.00 92.10 92.00 92.10 0.8K
09:51 92.20 92.20 92.00 92.00 0.2K
09:52 92.00 92.00 91.80 92.00 0.7K
09:53 92.00 92.10 92.00 92.00 0.2K
09:54 92.00 92.10 92.00 92.10 0.4K
09:55 92.10 92.20 92.10 92.20 0.6K
09:56 92.10 92.10 91.80 91.80 0.2K
09:57 92.00 92.00 91.90 92.00 1.2K
09:58 92.00 92.10 91.90 92.10 0.3K
09:59 92.40 92.40 92.20 92.40 0.2K
10:00 92.40 92.40 91.90 92.00 0.6K
10:01 92.00 92.00 91.80 91.80 0.1K
10:02 92.00 92.00 91.90 91.90 0.6K
10:03 91.80 91.90 91.80 91.80 0.4K
10:04 91.80 91.90 91.80 91.90 0.1K
10:05 91.80 91.90 91.40 91.90 1.2K
10:06 91.90 91.90 91.60 91.70 0.9K
10:07 91.70 91.70 91.50 91.50 0.3K
10:08 91.50 91.70 91.50 91.50 0.2K
10:09 91.60 91.60 91.60 91.60 0.0K
10:10 91.50 91.70 91.50 91.60 0.4K
10:11 91.60 91.60 91.60 91.60 0.3K
10:12 91.20 91.50 91.00 91.00 0.9K
10:13 91.10 91.10 90.80 91.00 0.6K
10:14 91.00 91.00 90.70 90.70 0.2K
10:15 90.60 90.60 90.60 90.60 0.0K
10:16 90.60 90.90 90.60 90.90 0.3K
10:17 91.00 91.10 90.90 90.90 0.4K
10:18 90.80 91.10 90.80 90.90 0.4K
10:19 91.20 91.20 90.90 90.90 0.1K
10:20 91.10 91.10 91.00 91.00 0.0K
10:21 91.00 91.20 90.90 91.20 0.3K
10:22 91.10 91.10 91.10 91.10 0.1K
10:23 91.00 91.10 91.00 91.00 0.0K
10:24 91.10 91.10 91.10 91.10 0.0K
10:25 91.10 91.30 91.10 91.10 0.5K
10:26 91.10 91.30 91.10 91.30 0.2K
10:27 91.20 91.20 91.00 91.00 0.0K
10:28 91.20 91.20 91.20 91.20 0.2K
10:29 91.10 91.10 90.90 90.90 0.4K
10:30 91.00 91.00 90.90 91.00 0.4K
10:31 90.90 91.10 90.90 91.10 0.3K
10:32 91.10 91.10 91.00 91.00 0.0K
10:33 91.10 91.10 91.10 91.10 0.1K
10:34 91.10 91.10 91.00 91.00 0.2K
10:35 90.90 91.10 90.90 91.10 0.0K
10:36 91.00 91.30 91.00 91.30 0.5K
10:37 91.20 91.30 91.20 91.30 0.2K
10:38 91.00 91.00 91.00 91.00 2.0K
10:39 91.00 91.00 90.80 90.80 0.2K
10:40 91.00 91.00 91.00 91.00 0.3K
10:41 91.00 91.00 91.00 91.00 0.1K
10:42 91.00 91.00 90.60 90.70 0.7K
10:43 90.60 90.80 90.60 90.70 0.3K
10:44 90.80 90.90 90.80 90.90 0.5K
10:45 90.90 90.90 90.70 90.70 0.1K
10:46 90.60 90.70 90.40 90.40 0.3K
10:47 90.50 90.50 90.50 90.50 0.0K
10:48 90.50 90.50 90.40 90.40 0.6K
10:50 90.50 90.50 90.50 90.50 0.5K
10:51 90.40 90.40 90.30 90.30 0.3K
10:52 90.30 90.40 90.30 90.40 0.3K
10:53 90.50 90.60 90.40 90.40 0.7K
10:54 90.40 90.40 90.40 90.40 0.4K
10:55 90.20 90.20 90.20 90.20 0.1K
10:56 90.20 90.40 90.20 90.40 0.5K
10:58 90.40 90.50 90.20 90.50 0.7K
10:59 90.70 90.70 90.50 90.50 0.3K
11:00 90.40 90.40 90.40 90.40 0.1K
11:01 90.50 90.60 90.50 90.60 0.3K
11:02 90.80 90.90 90.60 90.90 0.2K
11:03 90.90 90.90 90.90 90.90 1.6K
11:04 90.90 90.90 90.60 90.60 0.7K
11:05 90.60 90.80 90.60 90.60 0.1K
11:06 90.60 90.60 90.50 90.50 0.1K
11:07 90.70 90.70 90.60 90.70 0.1K
11:08 90.70 91.10 90.70 90.90 1.1K
11:09 90.90 91.00 90.80 91.00 0.4K
11:10 91.20 91.30 91.00 91.30 0.1K
11:11 91.10 91.10 91.10 91.10 0.0K
11:12 91.10 91.20 91.10 91.20 0.2K
11:13 91.20 91.30 91.10 91.30 0.2K
11:14 91.30 91.30 90.80 91.10 0.7K
11:15 91.30 91.30 91.30 91.30 0.4K
11:16 91.40 91.40 91.40 91.40 0.0K
11:17 91.20 91.20 91.00 91.00 0.3K
11:18 90.90 90.90 90.90 90.90 0.1K
11:19 90.90 91.00 90.70 90.70 0.4K
11:20 91.00 91.00 91.00 91.00 0.2K
11:21 90.60 90.60 90.60 90.60 0.8K
11:22 91.00 91.00 91.00 91.00 0.1K
11:23 90.90 91.00 90.90 91.00 0.0K
11:24 91.10 91.10 90.80 90.80 0.3K
11:25 91.00 91.00 90.80 90.80 0.1K
11:26 90.80 90.90 90.70 90.90 0.3K
11:27 91.00 91.30 91.00 91.20 0.5K
11:28 91.30 91.30 91.20 91.20 0.3K
11:29 91.30 91.30 91.20 91.20 0.3K
11:30 91.20 91.30 90.90 90.90 0.3K
11:31 90.90 91.00 90.90 91.00 0.3K
11:32 90.80 90.80 90.80 90.80 0.4K
11:33 90.70 90.70 90.70 90.70 0.1K
11:36 90.70 90.70 90.50 90.50 0.6K
11:37 90.50 90.50 90.40 90.40 0.4K
11:38 90.50 90.50 90.30 90.40 0.2K
11:39 90.30 90.30 90.20 90.20 0.4K
11:40 90.30 90.30 90.30 90.30 0.0K
11:41 90.10 90.30 90.10 90.10 0.8K
11:42 90.10 90.30 90.10 90.30 0.3K
11:43 90.50 90.50 90.50 90.50 1.1K
11:44 90.40 90.40 90.40 90.40 0.0K
11:45 90.40 90.40 90.40 90.40 0.2K
11:46 90.40 90.40 90.40 90.40 0.2K
11:47 90.40 90.40 90.40 90.40 0.0K
11:48 90.40 90.50 90.20 90.20 1.4K
11:49 90.20 90.40 90.20 90.40 0.5K
11:50 90.40 90.70 90.40 90.50 0.9K
11:51 90.60 90.60 90.40 90.40 0.5K
11:52 90.50 90.50 90.50 90.50 0.0K
11:53 90.50 90.70 90.50 90.70 0.1K
11:55 90.50 90.50 90.50 90.50 0.1K
11:56 90.70 90.70 90.60 90.60 0.7K
11:57 90.70 90.70 90.50 90.50 0.5K
11:58 90.50 90.60 90.50 90.60 0.7K
12:01 90.50 90.50 90.30 90.30 0.6K
12:02 90.40 90.40 90.40 90.40 0.0K
12:03 90.20 90.20 90.00 90.00 0.4K
12:04 90.30 90.40 90.30 90.30 0.5K
12:05 90.20 90.40 90.20 90.40 0.2K
12:06 90.40 90.40 90.30 90.30 0.2K
12:07 90.30 90.30 90.30 90.30 0.1K
12:08 90.30 90.40 90.30 90.40 0.6K
12:09 90.30 90.30 90.30 90.30 0.1K
12:10 90.10 90.20 90.00 90.00 1.0K
12:11 90.00 90.10 90.00 90.10 0.4K
12:12 90.20 90.20 90.10 90.10 0.0K
12:13 90.20 90.20 90.20 90.20 0.0K
12:14 90.20 90.20 90.20 90.20 0.0K
12:15 90.20 90.20 90.10 90.10 0.2K
12:16 90.10 90.10 90.10 90.10 0.1K
12:17 90.10 90.20 90.10 90.20 1.5K
12:18 90.00 90.20 90.00 90.20 0.3K
12:20 90.00 90.10 90.00 90.10 0.2K
12:21 90.10 90.10 90.00 90.10 0.5K
12:22 90.10 90.10 90.00 90.00 0.7K
12:23 90.00 90.00 90.00 90.00 0.0K
12:24 90.00 90.00 90.00 90.00 0.5K
12:25 90.10 90.10 89.95 89.95 1.4K
12:26 90.00 90.10 90.00 90.10 0.5K
12:27 90.10 90.10 90.00 90.00 0.9K
12:28 90.00 90.00 90.00 90.00 0.8K
12:29 90.10 90.10 90.00 90.00 0.4K
12:30 90.00 90.00 90.00 90.00 0.2K
12:31 90.10 90.10 90.10 90.10 0.0K
12:32 90.10 90.10 90.00 90.10 0.3K
12:33 90.10 90.10 90.10 90.10 0.1K
12:34 90.10 90.10 90.10 90.10 0.1K
12:36 90.10 90.10 90.00 90.00 0.1K
12:37 90.00 90.20 90.00 90.20 0.2K
12:38 90.20 90.20 90.20 90.20 0.1K
12:40 90.20 90.20 90.10 90.10 0.1K
12:41 90.10 90.10 90.10 90.10 0.1K
12:44 90.20 90.30 90.20 90.30 1.7K
12:45 90.40 90.40 90.40 90.40 0.0K
12:46 90.20 90.30 90.20 90.30 0.2K
12:47 90.20 90.20 90.10 90.10 0.5K
12:48 90.30 90.30 90.30 90.30 0.0K
12:49 90.10 90.20 90.10 90.10 0.1K
12:50 90.20 90.20 90.20 90.20 0.0K
12:51 90.10 90.10 90.00 90.00 0.4K
12:55 90.20 90.20 90.00 90.10 1.1K
12:56 90.10 90.10 90.00 90.00 1.0K
12:57 90.00 90.00 89.90 90.00 1.1K
12:58 90.10 90.10 90.10 90.10 0.0K
12:59 90.00 90.00 90.00 90.00 0.2K
13:01 90.10 90.10 90.10 90.10 0.6K
13:02 90.20 90.20 90.00 90.00 0.6K
13:03 90.00 90.00 89.90 89.90 1.3K
13:05 89.80 89.80 89.70 89.70 1.5K
13:06 89.60 89.70 89.50 89.50 0.2K
13:07 89.70 89.70 89.70 89.70 0.0K
13:08 89.70 89.80 89.60 89.80 0.6K
13:09 89.80 89.80 89.80 89.80 0.2K
13:10 89.80 89.80 89.60 89.60 0.2K
13:12 89.90 89.90 89.70 89.70 0.2K
13:13 89.70 89.90 89.70 89.90 0.5K
13:14 89.80 89.80 89.80 89.80 0.2K
13:15 89.80 89.90 89.70 89.70 0.4K
13:16 89.70 89.70 89.70 89.70 0.0K
13:17 89.90 89.90 89.90 89.90 0.3K
13:18 89.90 90.10 89.90 90.00 0.6K
13:19 90.00 90.00 90.00 90.00 0.0K
13:20 89.90 89.90 89.90 89.90 0.2K
13:21 89.70 89.70 89.70 89.70 0.1K
13:22 89.90 89.90 89.80 89.80 0.0K
13:23 89.70 89.80 89.70 89.80 0.4K
13:24 89.70 89.70 89.70 89.70 0.0K
13:25 89.80 89.80 89.70 89.70 0.0K
13:26 89.80 89.90 89.80 89.80 0.3K
13:28 90.00 90.00 89.90 89.90 0.7K
13:29 89.90 90.00 89.90 90.00 0.0K
13:30 90.00 90.00 90.00 90.00 0.0K
13:31 90.00 90.00 90.00 90.00 1.0K
13:33 90.00 90.00 90.00 90.00 0.3K
13:35 90.00 90.20 90.00 90.10 0.5K
13:36 90.00 90.00 90.00 90.00 0.1K
13:37 90.00 90.00 90.00 90.00 0.0K
13:38 89.90 89.90 89.90 89.90 0.1K
13:39 89.80 89.80 89.80 89.80 0.1K
13:40 89.80 89.80 89.80 89.80 0.1K
13:41 89.80 89.90 89.80 89.80 0.5K
13:42 89.70 89.90 89.70 89.80 0.7K
13:43 89.80 89.80 89.70 89.70 0.0K
13:45 89.80 89.80 89.70 89.70 0.1K
13:46 89.80 89.80 89.80 89.80 0.0K
13:48 89.90 90.00 89.90 90.00 0.4K
13:49 90.00 90.10 90.00 90.00 0.2K
13:50 90.20 90.20 90.00 90.00 0.0K
13:51 90.00 90.20 90.00 90.20 0.0K
13:52 90.10 90.20 90.10 90.20 1.1K
13:53 90.20 90.20 90.10 90.10 0.3K
13:54 90.00 90.00 90.00 90.00 0.0K
13:55 90.00 90.20 90.00 90.10 0.1K
13:56 90.20 90.20 90.00 90.00 0.0K
13:57 90.00 90.00 90.00 90.00 0.1K
13:58 90.00 90.00 90.00 90.00 0.0K
13:59 90.00 90.00 90.00 90.00 0.0K
14:01 90.00 90.00 89.90 89.90 0.9K
14:02 89.80 89.80 89.80 89.80 0.1K
14:04 89.80 90.00 89.80 89.80 0.1K
14:05 89.80 90.00 89.80 90.00 0.8K
14:06 90.10 90.10 90.10 90.10 0.4K
14:07 90.00 90.00 90.00 90.00 0.2K
14:08 89.90 89.90 89.90 89.90 0.1K
14:10 90.10 90.10 89.90 90.10 0.7K
14:11 90.00 90.00 89.90 89.90 0.2K
14:12 89.90 89.90 89.90 89.90 0.0K
14:13 89.60 89.70 89.60 89.70 0.1K
14:14 89.60 89.90 89.60 89.90 0.6K
14:15 89.90 89.90 89.80 89.80 0.1K
14:16 89.80 89.80 89.80 89.80 0.0K
14:17 89.80 89.80 89.80 89.80 0.0K
14:18 90.00 90.00 89.80 89.80 0.1K
14:19 89.80 89.90 89.80 89.90 0.1K
14:20 89.90 89.90 89.90 89.90 0.0K
14:22 90.00 90.00 89.90 89.90 0.9K
14:23 89.80 89.90 89.70 89.70 0.2K
14:24 89.90 89.90 89.90 89.90 0.0K
14:26 89.70 89.70 89.30 89.40 1.1K
14:27 89.50 89.50 88.80 89.00 2.4K
14:28 89.00 89.00 88.60 88.60 1.5K
14:29 88.80 88.90 88.60 88.80 0.4K
14:30 88.80 89.10 88.80 89.00 1.8K
14:31 89.30 89.50 89.30 89.40 1.6K
14:33 89.70 89.70 89.70 89.70 0.5K
14:35 89.80 89.80 89.80 89.80 0.0K
14:36 89.90 89.90 89.90 89.90 1.4K
14:37 89.80 89.80 89.80 89.80 0.1K
14:38 89.90 89.90 89.90 89.90 0.0K
14:39 89.80 89.90 89.80 89.90 0.4K
14:41 89.90 89.90 89.90 89.90 0.3K
14:42 90.00 90.00 89.90 89.90 0.0K
14:43 89.90 90.00 89.90 90.00 0.9K
14:45 89.90 89.90 89.90 89.90 0.3K
14:46 89.90 89.90 89.90 89.90 0.1K
14:48 90.00 90.10 90.00 90.10 1.0K
14:49 90.10 90.20 90.10 90.20 0.5K
14:50 90.20 90.40 90.20 90.40 0.3K
14:51 90.30 90.30 90.10 90.10 1.3K
14:52 90.10 90.10 90.00 90.10 0.9K
14:53 89.80 90.00 89.80 89.80 0.0K
14:54 90.10 90.10 90.10 90.10 0.5K
14:55 90.10 90.10 90.10 90.10 0.3K
14:56 90.00 90.00 90.00 90.00 0.4K
14:57 89.90 89.90 89.90 89.90 0.0K
14:58 89.90 89.90 89.90 89.90 0.0K
14:59 90.10 90.10 89.90 89.90 0.3K
15:01 90.10 90.10 90.10 90.10 0.3K
15:03 90.00 90.00 90.00 90.00 0.1K
15:06 90.20 90.20 90.20 90.20 0.4K
15:09 90.00 90.60 90.00 90.60 1.6K
15:10 90.70 91.20 90.70 91.10 1.5K
15:11 91.10 91.20 91.10 91.20 0.2K
15:13 91.30 91.30 90.90 91.00 1.6K
15:14 91.10 91.10 91.10 91.10 0.0K
15:15 91.10 91.20 91.10 91.20 0.7K
15:16 91.40 91.40 91.20 91.30 0.5K
15:17 91.20 91.20 91.20 91.20 0.2K
15:18 91.10 91.10 91.10 91.10 0.0K
15:19 91.10 91.10 91.10 91.10 0.1K
15:21 91.20 91.20 91.00 91.00 0.6K
15:22 91.20 91.20 91.20 91.20 0.1K
15:23 91.20 91.20 91.20 91.20 0.1K
15:24 91.20 91.20 91.00 91.00 0.1K
15:25 91.15 91.30 91.15 91.20 1.3K
15:26 91.20 91.20 91.10 91.10 0.2K
15:27 91.00 91.00 91.00 91.00 0.1K
15:28 91.00 91.10 90.90 91.10 0.7K
15:31 91.10 91.90 91.10 91.80 1.7K
15:32 91.80 91.80 91.80 91.80 0.6K
15:33 91.70 91.80 91.60 91.60 0.3K
15:35 91.70 91.70 91.70 91.70 0.5K
15:36 91.70 91.70 91.60 91.60 0.6K
15:37 91.80 91.80 91.80 91.80 0.4K
15:38 91.90 91.90 91.80 91.80 0.5K
15:39 91.90 91.90 91.70 91.70 0.6K
15:40 91.70 91.70 91.60 91.60 0.3K
15:41 91.60 91.60 91.60 91.60 0.8K
15:42 91.50 91.70 91.50 91.50 0.1K
15:43 91.50 91.70 91.50 91.70 0.2K
15:44 91.50 91.50 91.50 91.50 0.3K
15:45 91.70 91.90 91.70 91.80 1.1K
15:46 91.70 91.70 91.60 91.60 0.3K
15:47 91.60 91.60 91.60 91.60 0.3K
15:48 91.50 91.90 91.50 91.90 0.4K
15:49 91.70 91.70 91.60 91.60 0.8K
15:50 91.40 91.60 91.40 91.60 1.3K
15:51 91.50 91.70 91.50 91.70 0.0K
15:52 91.70 91.70 91.70 91.70 0.6K
15:53 91.70 91.70 91.60 91.60 1.3K
15:54 91.50 91.50 90.70 90.70 0.4K
15:57 91.00 91.00 91.00 91.00 0.0K
15:58 91.00 91.00 90.80 90.80 1.3K
15:59 90.80 90.80 90.80 90.80 0.1K
16:01 90.90 90.90 90.90 90.90 0.7K
16:02 90.80 90.80 90.80 90.80 0.3K
16:03 90.80 90.80 90.50 90.60 0.6K
16:04 90.70 90.70 90.70 90.70 0.2K
16:07 90.80 90.80 90.80 90.80 0.1K
16:08 90.60 90.60 90.60 90.60 0.1K
16:09 90.80 90.80 90.80 90.80 0.0K
16:10 90.60 91.00 90.60 90.80 1.4K
16:11 90.80 90.80 90.80 90.80 0.1K
16:12 90.80 90.80 90.70 90.70 0.3K
16:13 90.60 90.60 90.60 90.60 0.0K
16:15 90.60 90.60 90.40 90.40 0.4K
16:16 90.40 90.40 90.20 90.20 0.3K
16:17 90.20 90.40 90.20 90.40 1.1K
16:18 90.40 90.50 90.40 90.50 0.1K
16:20 90.50 90.60 90.50 90.60 0.4K
16:22 90.50 90.50 90.50 90.50 0.0K
16:23 90.60 90.60 90.60 90.60 0.2K
16:24 90.70 90.70 90.70 90.70 0.0K
16:26 90.70 90.90 90.70 90.80 1.9K
16:28 90.80 91.10 90.80 91.10 0.9K
16:29 91.20 91.40 91.00 91.30 0.7K
16:30 91.40 91.40 91.30 91.30 0.3K
16:31 91.10 91.30 91.10 91.30 0.8K
16:32 91.30 91.30 91.20 91.20 0.4K
16:33 91.30 91.50 91.20 91.50 0.3K
16:34 91.60 91.60 91.50 91.50 0.4K
16:35 91.40 91.50 91.40 91.50 0.1K
16:36 91.50 91.60 91.50 91.60 0.3K
16:37 91.60 91.60 91.50 91.50 0.5K
16:38 91.50 91.60 91.50 91.60 0.3K
16:39 91.50 91.60 91.50 91.60 0.2K
16:41 91.70 91.70 91.60 91.60 0.5K
16:42 91.60 91.60 91.60 91.60 0.0K
16:44 91.70 91.80 91.70 91.70 0.4K
16:45 91.80 91.80 91.80 91.80 0.0K
16:46 91.80 91.90 91.80 91.90 1.4K
16:47 91.90 92.10 91.90 92.10 0.2K
16:48 92.20 92.20 92.00 92.20 0.1K
16:49 92.20 92.20 92.20 92.20 0.0K
16:50 92.20 92.20 92.00 92.00 1.1K
16:51 91.60 91.80 91.60 91.80 0.6K
16:52 92.00 92.00 92.00 92.00 0.7K
16:53 92.00 92.00 92.00 92.00 0.2K
16:55 92.10 92.10 92.10 92.10 0.1K
16:56 92.20 92.20 92.20 92.20 0.0K
16:59 92.00 92.00 92.00 92.00 0.0K
17:00 92.00 92.10 91.90 91.90 1.0K
17:01 91.90 92.00 91.90 92.00 1.1K
17:04 91.90 91.90 91.90 91.90 0.7K
17:05 91.60 91.90 91.60 91.90 0.3K
17:06 91.80 92.00 91.80 92.00 0.3K
17:07 92.00 92.00 92.00 92.00 0.1K
17:08 92.00 92.10 92.00 92.10 0.2K
17:11 92.00 92.00 92.00 92.00 0.5K
17:12 91.90 91.90 91.90 91.90 0.4K
17:13 91.80 91.90 91.80 91.80 0.2K
17:14 91.90 91.90 91.80 91.80 0.3K
17:15 91.80 91.80 91.70 91.70 1.0K
17:16 91.80 91.90 91.80 91.90 0.3K
17:17 91.90 92.00 91.80 92.00 0.6K
17:18 91.90 92.00 91.80 91.80 0.1K
17:19 92.00 92.00 91.80 92.00 0.0K
17:20 91.90 91.90 91.80 91.80 0.0K
17:21 91.90 92.00 91.80 91.90 1.2K
17:22 92.00 92.00 91.80 91.80 0.0K
17:23 92.00 92.10 92.00 92.10 0.2K
17:24 92.10 92.10 91.90 92.00 0.6K
17:25 92.00 92.10 92.00 92.10 0.9K
17:26 92.10 92.20 92.10 92.20 0.2K
17:27 92.10 92.20 92.10 92.20 0.1K
17:28 92.10 92.30 92.10 92.30 0.0K
17:29 92.20 92.30 92.20 92.30 0.5K
17:35 92.00 92.00 92.00 92.00 58.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available