0.38
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.5K |
11:10 | 0.37 | 0.37 | 0.37 | 0.37 | 1.3K |
11:25 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0K |
12:41 | 0.37 | 0.37 | 0.37 | 0.37 | 0.1K |
14:12 | 0.37 | 0.37 | 0.37 | 0.37 | 0.7K |
15:44 | 0.37 | 0.37 | 0.37 | 0.37 | 2.0K |
16:19 | 0.37 | 0.37 | 0.37 | 0.37 | 6.9K |
17:17 | 0.37 | 0.37 | 0.37 | 0.37 | 0.1K |
18:29 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0K |