0.38
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.2K |
10:33 | 0.37 | 0.37 | 0.37 | 0.37 | 2.6K |
12:16 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0K |
13:15 | 0.36 | 0.36 | 0.36 | 0.36 | 0.2K |
13:55 | 0.37 | 0.37 | 0.37 | 0.37 | 0.1K |
14:01 | 0.37 | 0.37 | 0.37 | 0.37 | 1.4K |
15:16 | 0.36 | 0.36 | 0.36 | 0.36 | 3.0K |
16:33 | 0.37 | 0.37 | 0.37 | 0.37 | 0.3K |
16:43 | 0.37 | 0.37 | 0.37 | 0.37 | 1.2K |
18:07 | 0.36 | 0.36 | 0.36 | 0.36 | 0.3K |
18:29 | 0.36 | 0.36 | 0.36 | 0.36 | 0.7K |