47.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.11 | 45.11 | 45.11 | 45.11 | 0.6K |
| 09:35 | 45.10 | 45.10 | 45.10 | 45.10 | 0.1K |
| 09:40 | 45.18 | 45.18 | 45.10 | 45.10 | 1.0K |
| 09:45 | 45.04 | 45.04 | 45.04 | 45.04 | 0.8K |
| 09:50 | 45.07 | 45.07 | 45.07 | 45.07 | 0.8K |
| 09:55 | 45.15 | 45.15 | 45.15 | 45.15 | 0.4K |
| 10:05 | 45.28 | 45.42 | 45.28 | 45.42 | 0.5K |
| 10:10 | 45.47 | 45.47 | 45.35 | 45.38 | 0.8K |
| 10:15 | 45.23 | 45.23 | 45.23 | 45.23 | 0.3K |
| 10:30 | 45.29 | 45.29 | 45.29 | 45.29 | 1.4K |
| 10:35 | 45.27 | 45.30 | 45.27 | 45.27 | 0.8K |
| 10:40 | 45.28 | 45.28 | 45.28 | 45.28 | 0.4K |
| 10:45 | 45.43 | 45.43 | 45.43 | 45.43 | 0.7K |
| 11:10 | 45.42 | 45.42 | 45.42 | 45.42 | 0.5K |
| 11:20 | 45.45 | 45.45 | 45.45 | 45.45 | 0.3K |
| 11:35 | 45.41 | 45.41 | 45.41 | 45.41 | 0.5K |
| 11:45 | 45.46 | 45.46 | 45.46 | 45.46 | 0.4K |
| 12:00 | 45.43 | 45.43 | 45.38 | 45.38 | 11.9K |
| 12:05 | 45.41 | 45.46 | 45.41 | 45.46 | 1.1K |
| 12:10 | 45.41 | 45.41 | 45.39 | 45.39 | 0.5K |
| 12:15 | 45.39 | 45.39 | 45.38 | 45.38 | 1.0K |
| 12:25 | 45.49 | 45.49 | 45.49 | 45.49 | 0.2K |
| 12:30 | 45.48 | 45.48 | 45.48 | 45.48 | 0.2K |
| 12:35 | 45.55 | 45.55 | 45.48 | 45.48 | 3.9K |
| 12:40 | 45.52 | 45.52 | 45.52 | 45.52 | 0.5K |
| 12:55 | 45.41 | 45.41 | 45.41 | 45.41 | 0.5K |
| 13:05 | 45.52 | 45.52 | 45.52 | 45.52 | 0.9K |
| 13:15 | 45.53 | 45.53 | 45.53 | 45.53 | 0.7K |
| 13:20 | 45.50 | 45.50 | 45.50 | 45.50 | 0.4K |
| 13:25 | 45.46 | 45.46 | 45.46 | 45.46 | 1.5K |
| 13:50 | 45.49 | 45.49 | 45.46 | 45.46 | 0.4K |
| 13:55 | 45.49 | 45.53 | 45.43 | 45.44 | 1.9K |
| 14:00 | 45.62 | 45.62 | 45.62 | 45.62 | 0.3K |
| 14:05 | 45.51 | 45.54 | 45.51 | 45.54 | 0.8K |
| 14:10 | 45.54 | 45.67 | 45.54 | 45.67 | 16.1K |
| 14:15 | 45.60 | 45.65 | 45.60 | 45.64 | 0.8K |
| 14:20 | 45.61 | 45.66 | 45.57 | 45.63 | 2.2K |
| 14:30 | 45.66 | 45.66 | 45.66 | 45.66 | 0.2K |
| 14:35 | 45.65 | 45.65 | 45.65 | 45.65 | 0.2K |
| 14:45 | 45.73 | 45.73 | 45.73 | 45.73 | 0.2K |
| 14:50 | 45.74 | 45.75 | 45.74 | 45.75 | 4.7K |
| 14:55 | 45.71 | 45.75 | 45.69 | 45.75 | 1.1K |
| 15:00 | 45.74 | 45.75 | 45.73 | 45.74 | 1.2K |
| 15:05 | 45.75 | 45.84 | 45.75 | 45.84 | 0.4K |
| 15:10 | 45.86 | 45.86 | 45.82 | 45.82 | 0.5K |
| 15:15 | 45.85 | 45.86 | 45.85 | 45.86 | 1.0K |
| 15:25 | 45.76 | 45.91 | 45.75 | 45.75 | 1.1K |
| 15:30 | 45.69 | 45.69 | 45.69 | 45.69 | 0.2K |
| 15:35 | 45.68 | 45.68 | 45.68 | 45.68 | 1.1K |
| 15:45 | 45.76 | 45.76 | 45.68 | 45.68 | 3.3K |
| 15:50 | 45.72 | 45.74 | 45.66 | 45.74 | 1.6K |
| 15:55 | 45.64 | 45.64 | 45.64 | 45.64 | 0.3K |