Experian plc PK

EXPGY
🏛️ usa →
47.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.62 46.63 46.55 46.63 1.1K
09:45 46.74 46.74 46.74 46.74 0.7K
09:50 46.74 46.74 46.67 46.67 1.7K
10:10 46.66 46.67 46.64 46.67 1.6K
10:25 46.74 46.74 46.74 46.74 0.2K
10:30 46.72 46.72 46.70 46.70 0.4K
10:35 46.64 46.64 46.64 46.64 1.2K
10:40 46.59 46.59 46.59 46.59 0.3K
10:50 46.65 46.65 46.65 46.65 0.4K
11:05 46.57 46.57 46.56 46.56 0.4K
11:10 46.60 46.60 46.60 46.60 0.2K
11:15 46.54 46.54 46.54 46.54 0.9K
11:35 46.60 46.66 46.57 46.65 1.4K
11:45 46.64 46.64 46.64 46.64 0.8K
11:55 46.58 46.58 46.58 46.58 0.3K
12:00 46.62 46.62 46.61 46.61 1.2K
12:05 46.73 46.73 46.73 46.73 0.3K
12:10 46.71 46.71 46.69 46.71 3.7K
12:15 46.70 46.70 46.70 46.70 0.3K
12:20 46.74 46.74 46.74 46.74 0.5K
12:30 46.76 46.78 46.76 46.78 0.6K
12:35 46.65 46.97 46.27 46.27 2.6K
12:40 46.53 46.53 46.53 46.53 0.2K
12:45 46.69 46.69 46.69 46.69 3.0K
12:50 46.73 46.75 46.73 46.75 0.6K
13:00 46.74 46.82 46.74 46.82 0.4K
13:10 46.83 46.83 46.74 46.83 8.1K
13:20 46.75 46.75 46.75 46.75 1.0K
13:25 46.83 46.83 46.77 46.77 0.9K
13:35 46.69 46.69 46.69 46.69 0.6K
14:00 46.73 46.74 46.73 46.74 0.9K
14:10 46.65 46.83 46.65 46.83 0.9K
14:15 46.83 46.83 46.77 46.77 1.4K
14:25 46.72 46.72 46.71 46.71 0.5K
14:30 46.66 46.66 46.66 46.66 0.4K
14:35 46.64 46.64 46.64 46.64 0.4K
14:40 46.64 46.64 46.64 46.64 0.4K
14:50 46.72 46.72 46.72 46.72 0.5K
14:55 46.77 46.77 46.77 46.77 0.2K
15:00 46.74 46.77 46.74 46.77 1.0K
15:05 46.77 46.77 46.77 46.77 0.3K
15:10 46.77 46.77 46.77 46.77 1.9K
15:20 46.81 46.81 46.77 46.77 0.8K
15:25 46.84 46.84 46.84 46.84 0.4K
15:30 46.87 46.87 46.87 46.87 0.5K
15:35 46.85 46.85 46.76 46.76 0.7K
15:40 46.81 46.81 46.81 46.81 1.0K
15:50 46.79 46.85 46.79 46.84 1.6K
15:55 46.85 46.85 46.85 46.85 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available