Experian plc PK

EXPGY
🏛️ usa →
47.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.10 52.10 51.10 52.09 2.5K
09:35 51.45 51.45 51.45 51.45 0.3K
09:45 51.10 51.20 51.10 51.20 0.2K
09:50 51.20 51.63 51.20 51.20 1.3K
09:55 51.62 51.62 51.20 51.20 0.4K
10:00 51.20 51.62 51.20 51.62 0.6K
10:05 51.20 51.75 51.20 51.20 0.4K
10:10 51.62 51.62 51.20 51.20 1.3K
10:15 51.20 51.35 51.20 51.20 2.0K
10:20 51.20 51.25 51.20 51.25 0.5K
10:25 51.20 51.40 51.20 51.30 3.2K
10:30 51.40 51.40 51.20 51.20 1.8K
10:35 51.20 51.25 51.20 51.20 0.8K
10:40 51.20 51.20 51.20 51.20 0.4K
11:00 51.30 51.30 51.30 51.30 0.2K
11:05 51.30 51.30 51.30 51.30 0.7K
11:10 51.30 51.30 51.30 51.30 0.4K
11:25 51.30 51.30 51.30 51.30 0.3K
11:30 51.20 51.20 51.20 51.20 2.0K
11:35 51.19 51.19 51.14 51.14 0.7K
11:40 51.26 51.26 51.26 51.26 0.7K
11:50 51.12 51.12 51.12 51.12 5.3K
11:55 51.20 51.20 51.20 51.20 0.2K
12:05 51.18 51.24 51.12 51.12 1.0K
12:10 51.24 51.26 51.24 51.26 2.3K
12:20 51.18 51.18 51.18 51.18 1.8K
12:25 51.24 51.24 51.24 51.24 0.4K
12:30 51.30 51.30 51.29 51.29 1.0K
12:45 51.32 51.32 51.32 51.32 0.5K
12:55 51.30 51.30 51.30 51.30 0.1K
13:00 51.47 51.47 51.47 51.47 0.3K
13:10 51.42 51.42 51.42 51.42 0.6K
13:15 51.29 51.29 51.29 51.29 0.5K
13:30 51.39 51.39 51.39 51.39 0.3K
13:35 51.20 51.35 51.20 51.20 1.6K
13:55 51.20 51.20 51.20 51.20 0.9K
14:10 51.26 51.37 51.26 51.37 0.4K
14:15 51.29 51.35 51.20 51.20 2.4K
14:20 51.29 51.29 51.29 51.29 0.2K
14:25 51.22 51.29 51.20 51.20 1.3K
14:30 51.35 51.35 51.35 51.35 1.1K
14:45 51.58 51.58 51.58 51.58 0.8K
15:00 51.20 51.20 51.20 51.20 0.5K
15:05 51.24 51.24 51.20 51.20 1.5K
15:10 51.40 51.40 51.40 51.40 0.4K
15:15 51.60 51.60 51.60 51.60 0.5K
15:20 51.41 51.41 51.41 51.41 0.5K
15:35 51.41 51.41 51.41 51.41 0.1K
15:40 51.61 51.61 51.61 51.61 0.2K
15:50 51.43 51.49 51.41 51.41 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available