Experian plc PK

EXPGY
🏛️ usa →
47.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.80 50.80 50.75 50.75 2.7K
09:35 50.83 50.83 50.80 50.80 0.5K
09:40 50.82 50.82 50.82 50.82 0.4K
09:50 50.69 50.71 50.69 50.71 0.4K
10:00 50.58 50.65 50.58 50.65 1.1K
10:10 50.79 50.79 50.79 50.79 1.4K
10:15 50.83 50.83 50.81 50.81 0.6K
10:20 50.88 50.90 50.88 50.90 1.0K
10:25 50.94 50.94 50.94 50.94 0.5K
10:30 50.94 50.94 50.94 50.94 0.5K
10:45 50.82 50.82 50.82 50.82 0.4K
10:50 50.80 50.80 50.80 50.80 0.3K
10:55 50.85 50.85 50.85 50.85 0.3K
11:05 50.90 50.90 50.90 50.90 0.6K
11:10 50.88 50.88 50.88 50.88 2.9K
11:20 50.86 50.87 50.86 50.87 0.4K
11:25 50.88 50.88 50.88 50.88 0.3K
11:35 50.90 50.90 50.90 50.90 0.2K
11:45 50.92 50.92 50.69 50.69 0.8K
11:55 50.79 50.79 50.79 50.79 0.5K
12:00 50.79 50.79 50.79 50.79 0.9K
12:20 50.91 50.91 50.91 50.91 0.3K
12:30 50.80 50.85 50.80 50.85 0.6K
12:35 50.91 50.91 50.81 50.81 0.5K
12:40 50.85 50.85 50.85 50.85 0.3K
12:45 50.85 50.86 50.85 50.86 1.5K
12:50 50.85 50.85 50.62 50.62 1.4K
12:55 50.62 50.62 50.62 50.62 0.3K
13:05 50.78 50.78 50.78 50.78 0.4K
13:10 50.80 50.80 50.80 50.80 0.3K
13:15 50.79 50.79 50.79 50.79 0.1K
13:20 50.74 50.74 50.74 50.74 0.4K
13:25 50.85 50.85 50.85 50.85 0.8K
13:35 50.70 50.70 50.70 50.70 0.4K
13:40 50.85 50.85 50.72 50.72 1.2K
13:45 50.70 50.70 50.70 50.70 0.7K
13:50 50.74 50.74 50.62 50.71 0.4K
13:55 50.67 50.67 50.67 50.67 0.4K
14:00 50.69 50.73 50.69 50.73 2.1K
14:10 50.71 50.74 50.71 50.74 0.4K
14:15 50.64 50.73 50.64 50.73 2.0K
14:20 50.71 50.71 50.71 50.71 0.2K
14:25 50.75 50.75 50.69 50.72 1.4K
14:35 50.73 50.73 50.73 50.73 0.3K
14:40 50.71 50.75 50.71 50.75 0.7K
14:50 50.77 50.77 50.77 50.77 0.1K
14:55 50.73 50.73 50.73 50.73 0.5K
15:00 50.77 50.77 50.77 50.77 0.1K
15:05 50.79 50.79 50.77 50.77 1.1K
15:10 50.76 50.76 50.76 50.76 0.7K
15:15 50.80 50.80 50.72 50.76 1.2K
15:35 50.78 50.78 50.76 50.76 0.4K
15:40 50.77 50.77 50.77 50.77 0.2K
15:45 50.78 50.80 50.78 50.79 1.5K
15:50 50.80 50.80 50.76 50.76 5.6K
15:55 50.71 50.79 50.66 50.79 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available