Experian plc PK

EXPGY
🏛️ usa →
47.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.43 51.43 51.34 51.34 1.4K
09:40 51.27 51.27 51.27 51.27 0.1K
09:45 51.33 51.33 51.33 51.33 0.2K
09:50 51.37 51.37 51.36 51.36 2.5K
09:55 51.45 51.45 51.40 51.40 0.5K
10:10 51.25 51.25 51.25 51.25 0.6K
10:15 51.27 51.27 51.27 51.27 0.2K
10:20 51.28 51.29 51.28 51.29 1.5K
10:30 51.32 51.32 51.32 51.32 0.2K
10:35 51.26 51.26 51.26 51.26 0.4K
10:45 51.24 51.24 51.20 51.20 0.8K
10:50 51.15 51.15 51.15 51.15 0.2K
10:55 51.14 51.14 51.10 51.10 0.6K
11:15 51.07 51.07 51.07 51.07 0.1K
11:20 51.04 51.04 51.04 51.04 0.4K
11:25 51.09 51.13 51.07 51.11 1.7K
11:30 50.90 50.90 50.90 50.90 0.4K
11:40 51.17 51.17 51.17 51.17 0.5K
11:45 51.10 51.20 51.10 51.20 0.5K
11:50 51.27 51.27 51.13 51.19 5.5K
11:55 51.13 51.13 51.13 51.13 0.2K
12:00 51.18 51.19 51.11 51.11 1.3K
12:05 51.17 51.17 51.17 51.17 0.7K
12:15 51.10 51.12 51.10 51.12 4.4K
12:20 51.11 51.11 51.11 51.11 0.4K
12:35 51.10 51.10 51.10 51.10 0.7K
12:45 51.17 51.17 51.17 51.17 0.5K
13:05 51.16 51.16 51.16 51.16 0.5K
13:15 51.16 51.17 51.16 51.17 0.8K
13:30 51.07 51.12 51.07 51.12 0.5K
13:35 51.03 51.03 51.03 51.03 0.7K
13:50 51.13 51.13 51.01 51.01 0.9K
13:55 51.08 51.08 51.03 51.03 1.8K
14:10 51.07 51.07 51.01 51.04 1.3K
14:15 51.05 51.09 51.05 51.09 1.5K
14:25 51.05 51.07 51.05 51.07 1.2K
14:30 51.05 51.05 51.05 51.05 0.4K
14:35 51.05 51.05 51.05 51.05 0.2K
14:40 51.06 51.07 51.06 51.07 0.9K
14:45 51.06 51.06 51.06 51.06 0.5K
14:55 51.06 51.06 51.03 51.03 0.7K
15:00 51.12 51.12 51.11 51.11 0.4K
15:05 51.05 51.05 50.98 50.98 0.9K
15:15 51.05 51.05 51.05 51.05 0.2K
15:20 51.10 51.15 51.09 51.15 3.1K
15:25 51.15 51.15 51.02 51.02 8.4K
15:35 51.13 51.13 51.13 51.13 0.2K
15:40 51.07 51.07 51.06 51.06 0.9K
15:45 51.04 51.04 51.04 51.04 0.1K
15:50 51.05 51.05 51.01 51.02 1.9K
15:55 51.01 51.01 50.93 50.93 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available