47.78
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.03 | 51.03 | 50.96 | 50.96 | 0.7K |
| 09:35 | 51.01 | 51.01 | 51.01 | 51.01 | 0.4K |
| 09:50 | 51.03 | 51.03 | 51.03 | 51.03 | 1.5K |
| 09:55 | 51.02 | 51.21 | 51.02 | 51.15 | 4.6K |
| 10:05 | 51.16 | 51.16 | 51.16 | 51.16 | 0.7K |
| 10:10 | 51.14 | 51.14 | 51.07 | 51.07 | 0.8K |
| 10:20 | 51.07 | 51.09 | 51.07 | 51.09 | 0.9K |
| 10:25 | 51.10 | 51.10 | 51.07 | 51.07 | 2.5K |
| 10:30 | 51.07 | 51.10 | 51.07 | 51.10 | 1.2K |
| 10:40 | 50.98 | 50.98 | 50.98 | 50.98 | 0.4K |
| 10:45 | 51.02 | 51.09 | 51.01 | 51.01 | 3.6K |
| 10:50 | 51.00 | 51.00 | 51.00 | 51.00 | 0.5K |
| 10:55 | 50.97 | 50.97 | 50.97 | 50.97 | 0.3K |
| 11:00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.3K |
| 11:05 | 50.95 | 50.95 | 50.95 | 50.95 | 0.2K |
| 11:10 | 50.98 | 50.98 | 50.98 | 50.98 | 0.4K |
| 11:15 | 50.98 | 50.98 | 50.98 | 50.98 | 0.3K |
| 11:20 | 50.96 | 50.96 | 50.94 | 50.94 | 2.3K |
| 11:25 | 50.95 | 50.99 | 50.95 | 50.99 | 2.8K |
| 11:30 | 51.11 | 51.11 | 51.11 | 51.11 | 0.4K |
| 11:35 | 51.02 | 51.02 | 51.02 | 51.02 | 0.5K |
| 11:45 | 51.07 | 51.07 | 51.06 | 51.06 | 1.1K |
| 11:50 | 51.07 | 51.07 | 51.07 | 51.07 | 1.3K |
| 12:00 | 51.07 | 51.07 | 51.07 | 51.07 | 1.2K |
| 12:05 | 51.12 | 51.12 | 51.05 | 51.05 | 1.2K |
| 12:10 | 51.05 | 51.05 | 51.05 | 51.05 | 1.3K |
| 12:15 | 50.97 | 50.97 | 50.97 | 50.97 | 0.3K |
| 12:20 | 50.98 | 50.98 | 50.98 | 50.98 | 0.6K |
| 12:35 | 51.01 | 51.01 | 51.01 | 51.01 | 3.3K |
| 12:45 | 50.96 | 50.96 | 50.96 | 50.96 | 0.5K |
| 13:00 | 50.99 | 50.99 | 50.99 | 50.99 | 0.3K |
| 13:10 | 51.05 | 51.05 | 51.05 | 51.05 | 0.8K |
| 13:15 | 50.95 | 50.95 | 50.95 | 50.95 | 0.5K |
| 13:20 | 50.96 | 50.96 | 50.93 | 50.93 | 0.4K |
| 13:30 | 50.96 | 50.96 | 50.96 | 50.96 | 0.1K |
| 13:35 | 50.99 | 50.99 | 50.99 | 50.99 | 0.5K |
| 13:45 | 50.99 | 50.99 | 50.99 | 50.99 | 0.9K |
| 14:00 | 51.08 | 51.08 | 51.08 | 51.08 | 0.3K |
| 14:05 | 51.01 | 51.01 | 51.01 | 51.01 | 0.3K |
| 14:10 | 51.00 | 51.03 | 50.96 | 50.96 | 1.7K |
| 14:20 | 51.00 | 51.00 | 51.00 | 51.00 | 0.6K |
| 14:25 | 50.99 | 50.99 | 50.94 | 50.94 | 0.4K |
| 14:30 | 50.99 | 51.04 | 50.99 | 51.00 | 1.2K |
| 14:35 | 51.06 | 51.06 | 51.06 | 51.06 | 0.8K |
| 14:55 | 50.95 | 50.95 | 50.95 | 50.95 | 0.2K |
| 15:00 | 51.03 | 51.03 | 51.01 | 51.01 | 1.6K |
| 15:10 | 51.00 | 51.13 | 51.00 | 51.13 | 1.5K |
| 15:20 | 50.95 | 50.95 | 50.95 | 50.95 | 1.0K |
| 15:25 | 50.95 | 51.13 | 50.95 | 51.13 | 0.9K |
| 15:35 | 50.98 | 50.98 | 50.98 | 50.98 | 1.0K |
| 15:40 | 51.03 | 51.03 | 51.03 | 51.03 | 0.5K |
| 15:50 | 50.99 | 50.99 | 50.99 | 50.99 | 0.8K |
| 15:55 | 51.05 | 51.05 | 50.97 | 50.97 | 0.5K |