Experian plc PK

EXPGY
🏛️ usa →
47.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.50 51.52 51.50 51.52 3.0K
09:40 51.30 51.30 51.28 51.28 1.6K
09:45 51.17 51.17 51.17 51.17 0.3K
10:00 51.00 51.00 50.94 50.94 1.0K
10:10 51.15 51.15 51.15 51.15 0.2K
10:15 51.22 51.28 51.22 51.28 1.6K
10:20 51.26 51.27 51.26 51.27 0.9K
10:25 51.22 51.22 51.22 51.22 28.8K
10:30 51.14 51.14 51.03 51.06 3.3K
10:35 51.13 51.18 51.13 51.15 5.7K
10:40 51.30 51.30 51.30 51.30 0.7K
10:55 51.36 51.39 51.36 51.36 3.2K
11:00 51.39 51.39 51.39 51.39 0.3K
11:05 51.46 51.46 51.46 51.46 0.3K
11:10 51.41 51.47 51.37 51.47 5.0K
11:15 51.46 51.46 51.46 51.46 0.9K
11:20 51.47 51.47 51.42 51.42 1.3K
11:25 51.48 51.48 51.48 51.48 0.3K
11:45 51.43 51.43 51.43 51.43 0.3K
11:50 51.30 51.30 51.30 51.30 0.3K
11:55 51.30 51.30 51.30 51.30 0.4K
12:00 51.38 51.38 51.38 51.38 0.5K
12:05 51.30 51.30 51.30 51.30 0.2K
12:10 51.27 51.32 51.27 51.32 2.5K
12:20 51.34 51.34 51.34 51.34 0.1K
12:25 51.52 51.52 51.52 51.52 0.4K
12:40 51.41 51.52 51.32 51.32 2.3K
12:50 51.57 51.57 51.57 51.57 0.2K
12:55 51.57 51.57 51.57 51.57 0.6K
13:10 51.48 51.48 51.48 51.48 0.4K
13:20 51.50 51.50 51.50 51.50 0.6K
13:35 51.43 51.46 51.43 51.46 0.7K
13:45 51.46 51.51 51.46 51.51 1.3K
13:55 51.48 51.48 51.48 51.48 0.4K
14:00 51.50 51.52 51.48 51.48 1.6K
14:10 51.47 51.54 51.43 51.43 2.5K
14:15 51.47 51.48 51.46 51.48 4.5K
14:20 51.48 51.48 51.48 51.48 0.3K
14:25 51.49 51.63 51.48 51.48 10.2K
14:30 51.58 51.63 51.48 51.63 1.3K
14:35 51.56 51.56 51.56 51.56 0.3K
14:40 51.55 51.55 51.55 51.55 0.1K
14:50 51.68 51.68 51.68 51.68 0.5K
15:00 51.63 51.64 51.58 51.64 0.4K
15:10 51.50 51.65 51.50 51.61 1.4K
15:25 51.60 51.60 51.60 51.60 0.4K
15:40 51.60 51.60 51.60 51.60 0.6K
15:45 51.55 51.55 51.51 51.51 4.5K
15:50 51.54 51.57 51.49 51.55 2.8K
15:55 51.54 51.65 51.54 51.65 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available