Experian plc PK

EXPGY
🏛️ usa →
47.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.12 52.22 52.12 52.19 6.9K
09:35 52.16 52.17 52.16 52.17 5.3K
09:45 52.24 52.24 52.21 52.21 4.0K
09:50 52.20 52.20 52.15 52.18 2.8K
09:55 52.15 52.20 52.15 52.20 0.6K
10:00 52.16 52.16 52.16 52.16 0.5K
10:15 52.34 52.35 52.32 52.32 1.5K
10:20 52.30 52.30 52.26 52.26 1.6K
10:25 52.23 52.23 52.23 52.23 0.3K
10:30 52.26 52.26 52.26 52.26 0.6K
10:35 52.35 52.35 52.35 52.35 0.2K
10:40 52.25 52.27 52.25 52.27 0.7K
10:45 52.35 52.35 52.35 52.35 0.4K
10:50 52.50 52.51 52.50 52.51 0.6K
11:00 52.57 52.57 52.57 52.57 0.7K
11:25 52.87 52.87 52.85 52.85 1.6K
11:35 52.76 53.17 52.76 52.76 2.1K
11:40 52.68 52.68 52.68 52.68 0.4K
11:45 52.74 52.74 52.74 52.74 0.3K
11:55 52.72 52.72 52.72 52.72 0.3K
12:00 53.04 53.04 52.69 52.69 6.8K
12:05 52.83 52.83 52.80 52.80 1.2K
12:10 52.69 52.87 52.66 52.87 3.3K
12:15 52.67 52.67 52.67 52.67 0.4K
12:20 52.79 52.79 52.79 52.79 0.7K
12:25 52.64 52.64 52.64 52.64 1.2K
12:30 52.81 52.81 52.81 52.81 0.8K
12:35 52.81 52.81 52.81 52.81 3.4K
12:45 52.92 52.92 52.92 52.92 0.6K
12:55 52.81 52.81 52.81 52.81 0.3K
13:00 52.81 52.81 52.81 52.81 0.3K
13:15 52.75 52.75 52.75 52.75 1.0K
13:20 52.68 52.68 52.68 52.68 0.5K
13:30 52.82 52.82 52.82 52.82 0.7K
13:35 52.91 52.91 52.91 52.91 0.4K
13:45 52.70 53.01 52.70 53.01 2.7K
13:55 52.86 52.86 52.86 52.86 1.1K
14:05 52.97 52.97 52.97 52.97 0.6K
14:10 52.89 52.91 52.89 52.91 1.3K
14:15 52.90 52.90 52.83 52.83 0.3K
14:20 52.90 52.90 52.88 52.90 2.0K
14:40 52.97 52.97 52.97 52.97 0.7K
14:55 53.00 53.00 53.00 53.00 0.2K
15:00 52.94 52.94 52.94 52.94 2.6K
15:05 52.94 53.04 52.94 53.04 0.9K
15:10 52.94 52.99 52.94 52.98 0.6K
15:15 52.93 53.01 52.93 53.01 1.2K
15:25 52.98 53.09 52.90 53.09 2.6K
15:30 53.08 53.08 53.08 53.08 1.1K
15:35 52.97 53.09 52.97 53.09 1.1K
15:40 53.05 53.05 53.05 53.05 0.5K
15:45 53.08 53.12 53.08 53.12 1.5K
15:50 53.02 53.11 53.02 53.11 1.5K
15:55 53.00 53.11 52.91 53.09 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available