Experian plc PK

EXPGY
🏛️ usa →
47.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.72 51.82 51.69 51.73 10.4K
09:35 51.67 51.67 51.55 51.55 0.3K
09:40 51.56 51.56 51.48 51.48 0.4K
09:45 51.49 51.49 51.49 51.49 0.2K
09:50 51.52 51.56 51.52 51.53 4.2K
09:55 51.47 51.52 51.47 51.47 1.7K
10:00 51.62 51.62 51.62 51.62 0.4K
10:05 51.63 51.63 51.57 51.61 3.1K
10:10 51.54 51.56 51.54 51.56 1.4K
10:15 51.62 51.62 51.62 51.62 0.2K
10:20 51.53 51.63 51.53 51.57 33.6K
10:25 51.52 51.52 51.52 51.52 0.4K
10:30 51.45 51.45 51.45 51.45 0.2K
10:35 51.51 51.51 51.46 51.46 0.3K
10:40 51.50 51.50 51.50 51.50 0.2K
10:55 51.69 51.69 51.67 51.67 0.8K
11:00 51.43 51.48 51.43 51.48 0.5K
11:10 51.32 51.32 51.27 51.27 0.4K
11:15 51.34 51.34 51.33 51.33 0.3K
11:20 51.36 51.39 51.36 51.39 0.4K
11:25 51.49 51.49 51.49 51.49 0.7K
11:35 51.43 51.43 51.41 51.41 0.6K
11:40 51.68 51.68 51.13 51.30 4.1K
11:50 51.34 51.41 51.34 51.41 0.7K
12:05 51.43 51.43 51.43 51.43 0.5K
12:10 51.45 51.45 51.41 51.41 1.1K
12:15 51.34 51.34 51.34 51.34 2.5K
12:20 51.34 51.34 51.34 51.34 1.0K
12:25 51.40 51.45 51.37 51.45 1.2K
12:30 51.44 51.44 51.44 51.44 0.2K
12:35 51.35 51.35 51.35 51.35 1.3K
12:40 51.17 51.17 51.17 51.17 0.3K
12:45 51.22 51.22 51.22 51.22 0.8K
12:50 51.28 51.28 51.28 51.28 0.6K
12:55 51.25 51.32 51.22 51.32 1.7K
13:05 51.25 51.25 51.25 51.25 1.6K
13:15 51.22 51.28 51.22 51.28 1.3K
13:20 51.21 51.21 51.21 51.21 0.2K
13:25 51.20 51.21 51.20 51.21 0.6K
13:30 51.28 51.31 51.19 51.31 7.6K
13:35 51.29 51.29 51.29 51.29 0.5K
13:40 51.28 51.28 51.22 51.25 0.7K
13:45 51.31 51.31 51.22 51.22 0.7K
13:50 51.32 51.32 51.22 51.22 1.1K
13:55 51.23 51.31 51.22 51.31 4.7K
14:10 51.31 51.31 51.31 51.31 0.2K
14:15 51.22 51.25 51.22 51.25 0.5K
14:20 51.23 51.23 51.23 51.23 0.6K
14:25 51.22 51.26 51.22 51.25 2.6K
14:30 51.22 51.22 51.22 51.22 0.3K
14:35 51.28 51.28 51.28 51.28 0.2K
14:40 51.25 51.28 51.25 51.28 0.9K
14:50 51.31 51.31 51.31 51.31 0.3K
14:55 51.27 51.27 51.27 51.27 0.3K
15:00 51.22 51.22 51.22 51.22 0.8K
15:05 51.22 51.26 51.20 51.20 1.0K
15:15 51.22 51.22 51.22 51.22 0.2K
15:20 51.29 51.29 51.26 51.26 0.9K
15:30 51.24 51.32 51.24 51.32 2.4K
15:35 51.29 51.29 51.27 51.27 0.6K
15:50 51.27 51.27 51.23 51.23 1.5K
15:55 51.24 51.32 51.24 51.24 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available