Experian plc PK

EXPGY
🏛️ usa →
47.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 52.44 52.44 52.43 52.43 1.1K
09:40 52.42 52.42 52.42 52.42 0.3K
09:45 52.39 52.39 52.39 52.39 0.3K
09:50 52.37 52.37 52.37 52.37 0.3K
10:10 52.44 52.44 52.41 52.41 1.5K
10:20 52.39 52.43 52.39 52.43 1.6K
10:25 52.43 52.45 52.43 52.45 0.9K
10:30 52.41 52.41 52.40 52.40 0.4K
10:40 52.18 52.22 52.18 52.22 22.2K
11:00 52.13 52.13 52.02 52.08 2.8K
11:10 52.16 52.16 52.16 52.16 0.6K
11:35 51.84 52.05 51.84 52.05 0.9K
11:40 52.25 52.25 52.25 52.25 0.5K
11:50 52.15 52.15 52.15 52.15 2.6K
11:55 52.13 52.13 52.13 52.13 0.3K
12:00 52.15 52.19 52.15 52.19 0.9K
12:10 52.10 52.10 52.10 52.10 0.7K
12:30 52.19 52.19 52.19 52.19 0.4K
12:40 52.25 52.25 52.25 52.25 0.9K
12:45 52.20 52.21 52.20 52.21 0.4K
12:50 52.20 52.21 52.20 52.21 2.4K
13:05 52.23 52.23 52.23 52.23 0.2K
13:10 52.25 52.25 52.25 52.25 0.3K
13:15 52.27 52.27 52.27 52.27 1.1K
13:20 52.20 52.20 52.20 52.20 0.2K
13:25 52.34 52.34 52.20 52.20 0.6K
13:30 52.20 52.20 52.20 52.20 0.6K
13:45 52.27 52.34 52.27 52.34 0.3K
13:50 52.23 52.23 52.23 52.23 0.2K
13:55 52.31 52.31 52.31 52.31 0.1K
14:00 52.24 52.27 52.24 52.27 2.0K
14:05 52.33 52.33 52.33 52.33 0.4K
14:10 52.31 52.31 52.31 52.31 0.8K
14:20 52.30 52.30 52.30 52.30 0.6K
14:25 52.35 52.35 52.33 52.33 0.7K
14:40 52.37 52.37 52.37 52.37 0.2K
14:45 52.36 52.36 52.36 52.36 1.0K
15:05 52.38 52.38 52.38 52.38 1.1K
15:10 52.36 52.36 52.36 52.36 0.4K
15:15 52.39 52.39 52.36 52.36 1.2K
15:20 52.45 52.45 52.45 52.45 0.7K
15:30 52.42 52.43 52.39 52.43 2.6K
15:35 52.38 52.38 52.38 52.38 0.8K
15:45 52.36 52.43 52.36 52.43 0.6K
15:50 52.36 52.36 52.36 52.36 2.7K
15:55 52.44 52.44 52.38 52.44 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available