Experian plc PK

EXPGY
🏛️ usa →
47.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.48 52.48 52.43 52.43 4.4K
09:35 52.33 52.44 52.33 52.44 11.4K
09:50 52.44 52.47 52.44 52.47 1.7K
09:55 52.46 52.46 52.46 52.46 0.2K
10:00 52.52 52.53 52.52 52.53 0.4K
10:05 52.47 52.52 52.47 52.51 4.7K
10:15 52.44 52.44 52.43 52.43 1.4K
10:20 52.40 52.40 52.40 52.40 0.1K
10:25 52.41 52.41 52.41 52.41 1.2K
11:15 52.34 52.34 52.34 52.34 0.5K
11:20 52.34 52.34 52.34 52.34 0.1K
11:25 52.38 52.38 52.36 52.36 0.5K
11:30 52.35 52.35 52.35 52.35 0.2K
11:35 52.54 52.68 52.34 52.53 5.3K
11:40 52.46 52.46 52.46 52.46 0.3K
11:45 52.47 52.47 52.47 52.47 0.5K
11:55 52.46 52.46 52.46 52.46 0.3K
12:00 52.49 52.49 52.49 52.49 0.2K
12:05 52.49 52.49 52.49 52.49 0.4K
12:10 52.50 52.50 52.50 52.50 0.2K
12:20 52.45 52.45 52.37 52.42 5.1K
12:25 52.41 52.41 52.15 52.23 9.2K
12:30 52.24 52.49 52.24 52.49 4.7K
12:35 52.52 52.62 52.45 52.56 15.8K
12:40 52.57 52.57 52.45 52.55 5.4K
12:50 52.52 52.52 52.52 52.52 0.2K
13:00 52.51 52.51 52.49 52.49 0.4K
13:05 52.51 52.51 52.51 52.51 0.2K
13:10 52.51 52.51 52.51 52.51 0.4K
13:15 52.51 52.51 52.51 52.51 0.3K
13:25 52.55 52.55 52.55 52.55 0.4K
13:40 52.60 52.60 52.60 52.60 0.5K
13:50 52.62 52.62 52.62 52.62 0.6K
14:05 52.60 52.60 52.60 52.60 0.3K
14:10 52.67 52.67 52.61 52.61 3.3K
14:15 52.55 52.55 52.55 52.55 0.6K
14:25 52.55 52.55 52.55 52.55 0.6K
14:30 52.52 52.52 52.52 52.52 0.2K
14:40 52.52 52.52 52.48 52.48 0.7K
14:45 52.44 52.44 52.44 52.44 0.3K
14:50 52.43 52.50 52.42 52.42 0.9K
15:00 52.42 52.42 52.42 52.42 0.9K
15:20 52.57 52.57 52.52 52.52 0.4K
15:25 52.54 52.54 52.54 52.54 0.4K
15:40 52.56 52.56 52.56 52.56 0.4K
15:50 52.53 52.59 52.52 52.59 1.8K
15:55 52.59 52.61 52.57 52.61 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available