Experian plc PK

EXPGY
🏛️ usa →
47.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.75 51.78 51.75 51.77 3.7K
09:35 51.72 51.72 51.65 51.65 0.5K
09:40 51.62 51.62 51.62 51.62 1.2K
09:50 51.62 51.75 51.62 51.75 9.3K
09:55 51.80 51.81 51.78 51.78 3.5K
10:00 51.77 51.77 51.74 51.74 1.9K
10:10 51.64 51.64 51.50 51.50 3.1K
10:15 51.48 51.48 51.48 51.48 0.1K
10:20 51.35 51.40 51.31 51.40 2.3K
10:25 51.25 51.44 51.25 51.44 2.5K
10:30 51.48 51.48 51.27 51.27 1.4K
10:40 51.51 51.53 51.48 51.53 4.2K
10:45 51.55 51.55 51.55 51.55 0.2K
10:50 51.68 51.68 51.68 51.68 0.8K
10:55 51.70 51.71 51.70 51.71 1.3K
11:05 51.68 51.74 51.68 51.74 1.1K
11:10 51.95 51.96 51.95 51.96 0.6K
11:15 52.02 52.02 52.02 52.02 2.1K
11:20 51.94 51.94 51.94 51.94 0.4K
11:25 52.01 52.02 52.01 52.02 1.1K
11:35 52.05 52.30 52.05 52.20 5.6K
11:40 52.09 52.17 52.09 52.17 0.5K
11:55 52.19 52.19 52.19 52.19 0.3K
12:05 52.16 52.16 52.16 52.16 0.4K
12:20 52.10 52.12 52.07 52.07 1.1K
12:25 52.08 52.08 52.08 52.08 0.7K
12:45 52.15 52.15 52.15 52.15 0.3K
12:50 52.15 52.15 52.15 52.15 1.5K
13:00 52.11 52.11 52.11 52.11 0.7K
13:15 52.15 52.15 51.98 51.98 0.8K
13:20 52.00 52.00 52.00 52.00 0.4K
13:30 51.63 51.63 51.63 51.63 0.8K
13:35 51.87 51.87 51.87 51.87 0.3K
13:45 51.87 51.87 51.87 51.87 0.7K
13:55 51.84 51.85 51.84 51.85 0.6K
14:00 51.82 51.82 51.82 51.82 0.2K
14:05 51.88 51.88 51.88 51.88 0.5K
14:15 51.83 51.83 51.72 51.77 0.9K
14:20 51.77 51.78 51.73 51.75 1.6K
14:35 51.75 51.75 51.71 51.71 0.5K
14:40 51.79 51.79 51.79 51.79 0.7K
14:45 51.79 51.82 51.77 51.82 0.8K
14:55 51.76 51.76 51.71 51.71 0.4K
15:05 51.65 51.65 51.60 51.60 0.7K
15:10 51.60 51.74 51.60 51.74 0.6K
15:20 51.61 51.72 51.61 51.72 0.6K
15:25 51.62 51.62 51.60 51.60 0.9K
15:30 51.60 51.67 51.60 51.67 0.5K
15:35 51.68 51.68 51.68 51.68 0.5K
15:50 51.69 51.73 51.69 51.73 0.8K
15:55 51.60 51.60 51.60 51.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available