Experian plc PK

EXPGY
🏛️ usa →
47.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 50.51 50.51 50.51 50.51 0.7K
10:00 50.81 50.81 50.81 50.81 0.1K
10:05 50.84 50.84 50.84 50.84 0.3K
10:10 50.90 50.90 50.85 50.90 1.3K
10:15 50.90 50.90 50.87 50.87 1.8K
10:25 50.82 50.82 50.82 50.82 0.2K
10:30 50.94 50.99 50.94 50.99 1.1K
10:35 51.05 51.05 51.05 51.05 0.3K
10:45 50.98 50.98 50.96 50.96 1.3K
11:00 50.95 50.97 50.95 50.97 0.4K
11:05 50.95 50.98 50.95 50.98 0.7K
11:15 50.95 50.95 50.95 50.95 0.4K
11:25 50.97 50.97 50.94 50.94 1.2K
11:40 51.16 51.16 51.05 51.05 6.9K
11:45 51.12 51.12 51.12 51.12 0.2K
11:50 51.12 51.12 51.12 51.12 0.1K
11:55 51.10 51.19 51.10 51.19 0.9K
12:10 51.16 51.19 51.16 51.19 2.3K
12:15 51.19 51.22 51.19 51.22 3.0K
12:50 51.14 51.14 51.14 51.14 0.4K
12:55 51.11 51.11 51.11 51.11 0.3K
13:00 51.09 51.09 51.09 51.09 0.1K
13:05 51.06 51.06 51.06 51.06 0.2K
13:15 51.05 51.05 51.05 51.05 0.3K
13:20 51.12 51.12 51.12 51.12 0.1K
13:25 51.12 51.12 51.12 51.12 0.8K
13:45 51.16 51.16 51.16 51.16 0.2K
13:55 51.17 51.20 51.17 51.20 0.7K
14:00 51.20 51.21 51.19 51.20 2.0K
14:15 51.19 51.22 51.19 51.22 2.0K
14:25 51.22 51.23 51.22 51.23 3.9K
14:45 51.26 51.26 51.26 51.26 0.4K
14:55 51.26 51.31 51.26 51.31 0.5K
15:00 51.24 51.30 51.18 51.24 2.8K
15:05 51.31 51.31 51.31 51.31 0.7K
15:10 51.28 51.28 51.23 51.23 0.8K
15:15 51.32 51.32 51.32 51.32 4.0K
15:25 51.29 51.29 51.29 51.29 0.8K
15:35 51.24 51.24 51.24 51.24 0.3K
15:40 51.22 51.22 51.22 51.22 0.3K
15:45 51.22 51.22 51.22 51.22 0.6K
15:50 51.13 51.26 51.13 51.21 3.7K
15:55 51.19 51.19 51.06 51.13 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available