Experian plc PK

EXPGY
🏛️ usa →
47.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 50.91 50.91 50.86 50.86 1.9K
09:50 50.87 50.87 50.87 50.87 0.3K
10:05 51.01 51.02 51.01 51.02 1.9K
10:10 50.99 50.99 50.97 50.97 1.2K
10:15 50.89 50.89 50.89 50.89 0.5K
10:20 50.86 50.86 50.85 50.86 0.8K
10:25 50.80 50.80 50.80 50.80 0.2K
10:30 50.86 50.88 50.86 50.88 0.8K
10:35 50.92 50.92 50.92 50.92 0.8K
10:40 50.87 50.90 50.87 50.90 1.7K
10:45 50.94 50.94 50.94 50.94 0.2K
10:50 50.92 50.92 50.91 50.91 0.4K
10:55 50.89 50.89 50.89 50.89 0.5K
11:05 51.00 51.00 51.00 51.00 0.7K
11:30 51.34 51.34 51.34 51.34 0.5K
11:35 51.03 51.06 51.03 51.03 1.6K
11:45 51.16 51.16 51.16 51.16 0.7K
11:50 51.16 51.16 51.16 51.16 0.4K
11:55 51.09 51.09 51.09 51.09 0.3K
12:00 51.12 51.12 51.12 51.12 0.2K
12:10 51.10 51.10 51.10 51.10 2.0K
12:20 51.12 51.13 51.12 51.13 0.8K
12:25 51.22 51.22 51.17 51.17 0.9K
12:35 51.19 51.19 51.19 51.19 1.2K
12:50 51.16 51.27 51.16 51.23 0.8K
12:55 51.19 51.19 51.19 51.19 2.7K
13:15 51.36 51.36 51.36 51.36 0.1K
13:25 51.36 51.36 51.33 51.33 1.0K
13:30 51.36 51.36 51.36 51.36 0.2K
13:45 51.42 51.42 51.42 51.42 0.3K
14:00 51.33 51.36 51.33 51.36 3.9K
14:15 51.35 51.45 51.35 51.42 1.4K
14:25 51.36 51.37 51.36 51.37 2.0K
14:30 51.37 51.37 51.37 51.37 0.4K
14:40 51.41 51.41 51.38 51.38 0.3K
14:45 51.35 51.35 51.35 51.35 0.3K
14:50 51.36 51.36 51.36 51.36 0.3K
14:55 51.37 51.37 51.37 51.37 0.7K
15:10 51.40 51.40 51.40 51.40 0.5K
15:15 51.36 51.36 51.36 51.36 0.5K
15:20 51.32 51.35 51.32 51.35 0.7K
15:35 51.25 51.25 51.25 51.25 0.3K
15:45 51.24 51.24 51.24 51.24 0.6K
15:50 51.26 51.26 51.25 51.25 0.6K
15:55 51.25 51.25 51.25 51.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available