Experian plc PK

EXPGY
🏛️ usa →
47.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.13 50.16 50.13 50.16 0.7K
09:35 50.16 50.16 50.10 50.15 5.8K
09:40 50.13 50.13 50.11 50.11 2.0K
09:45 50.05 50.05 50.01 50.01 0.6K
09:50 50.10 50.10 50.00 50.00 3.5K
09:55 50.00 50.00 50.00 50.00 0.4K
10:10 49.99 49.99 49.95 49.95 1.4K
10:15 49.95 49.95 49.95 49.95 0.3K
10:20 50.02 50.02 49.99 49.99 1.7K
10:25 49.98 49.98 49.95 49.95 0.5K
10:40 49.89 49.89 49.89 49.89 0.3K
10:50 49.80 49.80 49.77 49.77 1.4K
11:10 49.76 49.76 49.72 49.76 0.7K
11:25 49.79 49.82 49.77 49.82 5.3K
11:30 49.77 49.91 49.77 49.91 1.6K
11:35 49.77 49.91 49.77 49.91 0.5K
11:50 49.77 49.83 49.77 49.83 0.7K
11:55 49.77 49.83 49.77 49.83 1.2K
12:10 49.88 49.88 49.83 49.87 0.7K
12:15 49.90 49.90 49.90 49.90 0.3K
12:20 49.84 49.84 49.81 49.81 0.3K
12:25 49.90 49.90 49.88 49.88 0.7K
12:45 49.91 49.91 49.91 49.91 0.3K
13:00 49.90 49.90 49.90 49.90 1.6K
13:05 50.04 50.04 50.04 50.04 0.6K
13:20 50.01 50.01 49.97 49.97 0.5K
13:25 50.04 50.04 50.04 50.04 0.2K
13:35 49.97 50.01 49.95 49.95 3.0K
13:40 50.01 50.01 50.01 50.01 0.3K
13:50 50.01 50.01 50.01 50.01 0.2K
14:00 50.00 50.00 49.96 49.96 0.4K
14:05 49.96 50.00 49.93 49.97 2.7K
14:15 49.94 50.02 49.94 50.02 1.1K
14:20 50.00 50.00 49.97 49.97 1.1K
14:40 50.01 50.01 50.01 50.01 0.4K
14:50 49.99 49.99 49.87 49.87 2.7K
15:05 50.05 50.05 49.97 49.97 1.9K
15:10 50.02 50.02 50.02 50.02 0.9K
15:25 49.99 49.99 49.99 49.99 0.4K
15:30 49.95 49.97 49.95 49.97 1.9K
15:35 49.93 49.93 49.93 49.93 6.3K
15:40 49.86 49.95 49.86 49.95 0.6K
15:50 49.92 49.92 49.92 49.92 0.7K
15:55 49.93 50.01 49.93 50.01 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available