47.43
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.76 | 50.93 | 50.76 | 50.93 | 1.4K |
| 09:35 | 51.08 | 51.08 | 51.08 | 51.08 | 0.4K |
| 09:40 | 51.11 | 51.11 | 51.11 | 51.11 | 1.9K |
| 09:45 | 51.13 | 51.13 | 51.13 | 51.13 | 0.4K |
| 09:50 | 51.14 | 51.17 | 51.14 | 51.17 | 0.7K |
| 10:10 | 51.44 | 51.44 | 51.44 | 51.44 | 1.4K |
| 10:15 | 51.40 | 51.48 | 51.40 | 51.48 | 1.9K |
| 10:20 | 51.52 | 51.58 | 51.52 | 51.58 | 0.3K |
| 10:25 | 51.64 | 51.64 | 51.64 | 51.64 | 0.3K |
| 10:30 | 51.72 | 51.72 | 51.72 | 51.72 | 0.2K |
| 10:40 | 51.67 | 51.67 | 51.67 | 51.67 | 0.4K |
| 10:50 | 51.57 | 51.57 | 51.55 | 51.55 | 1.6K |
| 10:55 | 51.60 | 51.60 | 51.60 | 51.60 | 0.3K |
| 11:10 | 51.72 | 51.74 | 51.72 | 51.74 | 1.1K |
| 11:15 | 51.74 | 51.74 | 51.74 | 51.74 | 0.2K |
| 11:20 | 51.73 | 51.73 | 51.73 | 51.73 | 0.5K |
| 11:25 | 51.75 | 51.75 | 51.69 | 51.69 | 1.9K |
| 11:35 | 51.55 | 51.55 | 51.55 | 51.55 | 0.2K |
| 11:40 | 51.56 | 51.69 | 51.56 | 51.69 | 2.5K |
| 12:00 | 51.57 | 51.57 | 51.57 | 51.57 | 0.8K |
| 12:10 | 51.57 | 51.57 | 51.57 | 51.57 | 0.6K |
| 12:15 | 51.57 | 51.57 | 51.57 | 51.57 | 0.4K |
| 12:20 | 51.64 | 51.64 | 51.64 | 51.64 | 0.2K |
| 12:25 | 51.61 | 51.61 | 51.61 | 51.61 | 0.2K |
| 12:30 | 51.50 | 51.54 | 51.36 | 51.36 | 1.3K |
| 12:35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.3K |
| 12:40 | 51.42 | 51.42 | 51.42 | 51.42 | 0.6K |
| 12:45 | 51.59 | 51.59 | 51.59 | 51.59 | 0.6K |
| 12:50 | 51.52 | 51.52 | 51.52 | 51.52 | 0.4K |
| 13:00 | 51.44 | 51.54 | 51.40 | 51.40 | 1.4K |
| 13:10 | 51.29 | 51.29 | 51.29 | 51.29 | 0.8K |
| 13:15 | 51.70 | 51.74 | 51.70 | 51.74 | 0.7K |
| 13:20 | 51.74 | 51.74 | 51.74 | 51.74 | 0.3K |
| 13:25 | 51.74 | 51.74 | 51.63 | 51.63 | 0.5K |
| 13:30 | 51.67 | 51.70 | 51.67 | 51.70 | 1.0K |
| 13:40 | 52.00 | 52.00 | 52.00 | 52.00 | 0.3K |
| 13:45 | 51.51 | 52.00 | 51.51 | 52.00 | 0.6K |
| 13:50 | 51.96 | 51.96 | 51.96 | 51.96 | 0.1K |
| 13:55 | 51.95 | 51.95 | 51.90 | 51.90 | 0.5K |
| 14:00 | 51.75 | 51.95 | 51.75 | 51.95 | 1.0K |
| 14:05 | 51.73 | 51.99 | 51.73 | 51.99 | 3.2K |
| 14:10 | 52.00 | 52.00 | 51.83 | 51.83 | 0.8K |
| 14:15 | 52.00 | 52.00 | 51.78 | 51.86 | 2.5K |
| 14:20 | 52.00 | 52.00 | 51.89 | 51.93 | 1.7K |
| 14:25 | 51.90 | 51.90 | 51.90 | 51.90 | 0.8K |
| 14:35 | 52.06 | 52.06 | 51.71 | 51.71 | 0.7K |
| 14:40 | 51.86 | 51.86 | 51.86 | 51.86 | 0.3K |
| 14:50 | 51.80 | 51.90 | 51.80 | 51.90 | 0.7K |
| 14:55 | 52.03 | 52.03 | 52.03 | 52.03 | 0.1K |
| 15:00 | 52.08 | 52.08 | 51.72 | 51.72 | 0.8K |
| 15:10 | 52.21 | 52.21 | 52.21 | 52.21 | 0.2K |
| 15:15 | 51.97 | 51.97 | 51.97 | 51.97 | 0.6K |
| 15:20 | 51.79 | 51.79 | 51.79 | 51.79 | 0.4K |
| 15:25 | 52.21 | 52.21 | 52.21 | 52.21 | 0.2K |
| 15:30 | 51.99 | 51.99 | 51.99 | 51.99 | 0.7K |
| 15:35 | 51.76 | 51.76 | 51.76 | 51.76 | 0.9K |
| 15:50 | 51.99 | 52.21 | 51.99 | 52.21 | 1.1K |
| 15:55 | 52.20 | 52.20 | 52.20 | 52.20 | 0.3K |