Experian plc PK

EXPGY
🏛️ usa →
47.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.21 52.68 52.21 52.68 3.4K
09:40 52.59 52.59 52.59 52.59 0.6K
09:50 52.60 52.60 52.60 52.60 0.6K
09:55 52.70 52.70 52.70 52.70 0.2K
10:05 52.65 52.69 52.65 52.69 0.7K
10:10 52.65 52.65 52.50 52.50 0.4K
10:15 52.56 52.58 52.55 52.58 1.6K
10:25 52.58 52.58 52.56 52.57 5.0K
10:30 52.49 52.49 52.49 52.49 0.4K
10:35 52.51 52.51 52.51 52.51 0.1K
10:40 52.58 52.58 52.58 52.58 0.4K
10:45 52.44 52.44 52.44 52.44 0.2K
10:55 52.36 52.42 52.36 52.40 2.2K
11:00 52.39 52.43 52.39 52.43 1.1K
11:05 52.40 52.40 52.40 52.40 0.6K
11:10 52.38 52.39 52.35 52.37 2.4K
11:20 52.29 52.29 52.29 52.29 0.3K
11:25 52.31 52.33 52.25 52.25 1.5K
11:30 52.40 52.40 52.40 52.40 0.2K
11:35 52.40 52.40 52.37 52.37 0.5K
11:45 52.36 52.36 52.15 52.15 0.7K
11:50 52.36 52.36 52.36 52.36 0.4K
11:55 52.32 52.32 52.32 52.32 0.5K
12:05 52.29 52.29 52.29 52.29 0.2K
12:15 52.29 52.29 52.29 52.29 0.3K
12:25 52.29 52.29 52.29 52.29 0.3K
12:40 52.39 52.39 52.39 52.39 1.2K
13:05 52.26 52.26 52.21 52.21 1.0K
13:20 52.26 52.26 52.26 52.26 0.7K
13:25 52.29 52.29 52.29 52.29 0.7K
14:05 52.34 52.34 52.27 52.34 1.7K
14:10 52.29 52.34 52.27 52.27 1.7K
14:15 52.25 52.25 52.25 52.25 0.6K
14:20 52.29 52.32 52.27 52.27 1.1K
14:30 52.34 52.34 52.34 52.34 0.3K
14:35 52.29 52.34 52.29 52.34 0.8K
14:50 52.34 52.34 52.34 52.34 0.4K
14:55 52.30 52.33 52.30 52.33 1.3K
15:00 52.34 52.34 52.33 52.33 0.8K
15:05 52.34 52.35 52.34 52.34 0.7K
15:10 52.35 52.37 52.35 52.37 0.7K
15:15 52.47 52.48 52.42 52.42 3.5K
15:20 52.47 52.47 52.43 52.43 0.7K
15:25 52.43 52.48 52.43 52.48 0.4K
15:35 52.43 52.43 52.43 52.43 0.3K
15:45 52.35 52.35 52.35 52.35 0.4K
15:50 52.40 52.49 52.40 52.49 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available