Experian plc PK

EXPGY
🏛️ usa →
47.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.18 52.18 52.02 52.02 0.5K
09:40 51.68 51.68 51.68 51.68 0.5K
09:45 51.68 51.68 51.68 51.68 0.6K
09:55 51.70 51.70 51.70 51.70 0.5K
10:00 51.77 51.77 51.77 51.77 0.4K
10:05 51.77 51.77 51.77 51.77 0.3K
10:10 51.77 51.77 51.77 51.77 0.7K
10:15 51.77 51.77 51.77 51.77 1.4K
10:25 51.68 51.68 51.68 51.68 0.5K
10:30 51.69 51.69 51.69 51.69 0.1K
10:35 51.82 51.82 51.82 51.82 0.3K
10:45 51.88 51.88 51.88 51.88 0.5K
10:50 51.90 51.90 51.90 51.90 0.2K
10:55 51.88 51.88 51.88 51.88 0.6K
11:00 51.90 51.95 51.90 51.95 0.8K
11:05 51.93 51.93 51.93 51.93 0.4K
11:25 51.89 51.97 51.89 51.92 4.1K
11:30 52.18 52.18 52.18 52.18 0.2K
11:35 52.08 52.08 52.08 52.08 0.8K
11:55 51.93 51.93 51.93 51.93 0.4K
12:00 52.08 52.08 52.08 52.08 0.2K
12:05 51.98 51.98 51.98 51.98 0.5K
12:25 51.92 51.92 51.92 51.92 2.8K
12:50 51.98 51.98 51.98 51.98 0.7K
13:05 52.02 52.02 52.02 52.02 0.4K
13:20 52.14 52.14 52.14 52.14 0.3K
13:25 52.13 52.13 52.02 52.02 1.2K
13:30 52.02 52.02 52.02 52.02 0.1K
13:35 52.02 52.02 51.94 51.94 0.7K
13:50 52.02 52.02 52.02 52.02 2.3K
14:00 52.02 52.02 52.02 52.02 1.3K
14:10 51.89 51.99 51.89 51.99 1.4K
14:15 52.03 52.03 52.00 52.00 3.1K
14:20 52.00 52.00 52.00 52.00 5.5K
14:40 52.05 52.15 52.05 52.15 0.6K
14:45 51.96 52.00 51.96 52.00 0.6K
14:50 51.95 52.00 51.95 52.00 1.8K
14:55 52.04 52.04 51.94 51.94 1.0K
15:00 52.00 52.00 52.00 52.00 0.2K
15:05 52.10 52.10 52.10 52.10 1.6K
15:15 51.94 52.06 51.94 52.06 3.4K
15:20 52.06 52.06 52.00 52.00 0.6K
15:30 52.05 52.05 52.05 52.05 0.1K
15:35 52.05 52.05 52.05 52.05 0.4K
15:50 52.01 52.08 52.01 52.08 4.1K
15:55 52.08 52.08 52.07 52.07 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available