Experian plc PK

EXPGY
🏛️ usa →
47.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 52.41 52.41 52.41 52.41 1.0K
09:55 52.47 52.47 52.47 52.47 0.3K
10:10 52.60 52.60 52.60 52.60 1.3K
10:15 52.54 52.55 52.50 52.50 1.0K
10:20 52.53 52.55 52.50 52.50 1.0K
10:25 52.52 52.59 52.52 52.59 0.5K
10:35 52.69 52.69 52.69 52.69 0.2K
10:40 52.66 52.66 52.66 52.66 1.1K
10:45 52.72 52.73 52.70 52.73 2.5K
10:50 52.70 52.70 52.69 52.69 1.7K
10:55 52.70 52.70 52.70 52.70 1.0K
11:00 52.70 52.70 52.68 52.70 0.7K
11:05 52.72 52.72 52.69 52.71 1.4K
11:10 52.74 52.74 52.74 52.74 1.1K
11:15 52.70 52.75 52.69 52.75 1.6K
11:20 52.74 52.78 52.72 52.73 8.5K
11:25 52.73 52.73 52.72 52.72 4.2K
11:30 52.72 52.75 52.72 52.75 0.8K
11:40 52.75 52.75 52.74 52.74 0.7K
12:00 52.75 52.96 52.75 52.79 8.2K
12:10 52.88 52.88 52.88 52.88 0.4K
12:15 52.93 52.93 52.93 52.93 0.2K
12:20 52.89 52.89 52.89 52.89 1.0K
12:25 52.89 52.89 52.89 52.89 0.8K
12:30 52.87 52.87 52.87 52.87 0.3K
12:35 52.89 52.89 52.89 52.89 0.7K
12:50 52.84 52.85 52.84 52.85 0.9K
13:05 52.82 52.88 52.82 52.88 0.4K
13:15 52.83 52.88 52.83 52.88 0.6K
13:20 52.91 52.91 52.91 52.91 0.2K
13:25 52.89 52.89 52.86 52.86 1.2K
13:35 52.85 52.85 52.85 52.85 0.2K
13:45 52.69 52.69 52.69 52.69 0.5K
14:00 52.72 52.74 52.52 52.52 16.0K
14:05 52.52 52.71 52.00 52.00 16.3K
14:10 51.54 51.95 50.57 50.57 9.5K
14:15 51.78 51.90 51.04 51.88 6.5K
14:20 51.95 52.19 51.09 51.39 10.1K
14:25 52.00 52.01 51.06 51.06 9.2K
14:30 51.36 51.47 50.54 51.47 24.5K
14:40 50.55 51.04 50.55 50.87 5.6K
14:45 51.00 51.03 50.90 51.03 0.6K
14:50 51.03 51.24 50.83 51.24 3.5K
15:00 51.50 51.50 50.99 51.30 1.2K
15:05 51.05 51.05 51.00 51.00 3.9K
15:10 51.16 51.16 51.16 51.16 0.7K
15:15 51.48 51.48 51.48 51.48 0.5K
15:20 51.50 51.50 51.50 51.50 1.0K
15:25 51.63 51.63 51.52 51.52 0.9K
15:35 51.53 51.53 51.53 51.53 0.4K
15:45 51.68 51.70 51.68 51.70 0.4K
15:50 51.71 51.90 51.61 51.61 2.0K
15:55 51.51 51.90 51.51 51.51 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available