Experian plc PK

EXPGY
🏛️ usa →
47.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.71 51.71 51.41 51.54 6.2K
09:35 51.57 51.58 51.34 51.35 25.2K
09:40 51.40 51.40 51.35 51.35 7.2K
09:45 51.33 51.33 51.29 51.29 23.7K
09:50 51.29 51.29 51.20 51.20 18.0K
09:55 51.36 51.42 51.36 51.42 0.5K
10:00 51.59 51.59 51.53 51.53 0.5K
10:05 51.48 51.63 51.48 51.59 7.7K
10:10 51.59 51.60 51.58 51.60 2.2K
10:15 51.59 51.71 51.59 51.62 4.2K
10:20 51.65 51.71 51.65 51.71 0.9K
10:25 51.66 51.68 51.66 51.67 0.9K
10:30 51.72 51.72 51.72 51.72 0.1K
10:35 51.67 51.67 51.64 51.66 8.2K
10:40 51.59 51.59 51.57 51.57 9.0K
10:45 51.57 51.61 51.57 51.61 27.0K
10:50 51.69 51.73 51.69 51.73 4.4K
10:55 51.66 51.66 51.51 51.51 3.0K
11:00 51.59 51.59 51.59 51.59 1.0K
11:05 51.61 51.61 51.58 51.58 4.3K
11:15 51.48 51.50 51.48 51.50 0.6K
11:20 51.46 51.46 51.41 51.41 5.1K
11:25 51.42 51.43 51.35 51.36 19.5K
11:30 51.50 51.50 51.42 51.47 2.8K
11:35 51.37 51.37 51.37 51.37 58.3K
11:45 51.37 51.37 51.26 51.26 8.6K
11:50 51.23 51.30 51.23 51.30 37.4K
11:55 51.25 51.54 51.25 51.37 2.5K
12:00 51.29 51.29 51.29 51.29 0.3K
12:05 51.22 51.22 51.22 51.22 7.9K
12:20 51.20 51.53 51.20 51.53 0.9K
12:25 51.25 51.53 51.25 51.53 2.8K
12:30 51.43 51.53 51.37 51.53 6.9K
12:35 51.52 51.52 51.52 51.52 1.3K
12:40 51.52 51.52 51.20 51.20 2.6K
12:45 51.52 51.52 51.52 51.52 0.3K
12:50 51.31 51.52 51.31 51.52 0.3K
12:55 51.52 51.52 51.52 51.52 0.2K
13:00 51.52 51.52 51.41 51.52 0.6K
13:05 51.52 51.52 51.52 51.52 0.1K
13:10 51.20 51.52 51.20 51.20 2.1K
13:15 51.50 51.50 51.50 51.50 0.2K
13:20 51.50 51.50 51.35 51.35 2.3K
13:25 51.50 51.50 51.50 51.50 0.4K
13:30 51.30 51.50 51.30 51.50 0.4K
13:35 51.50 51.50 51.49 51.49 0.6K
13:40 51.40 51.49 51.40 51.49 0.3K
13:45 51.49 51.49 51.49 51.49 0.2K
13:50 51.49 51.49 51.40 51.49 0.8K
13:55 51.49 51.49 51.40 51.49 0.7K
14:00 51.35 51.49 51.30 51.30 0.6K
14:05 51.40 51.49 51.30 51.30 2.1K
14:10 51.49 51.49 51.30 51.40 1.5K
14:15 51.49 51.49 51.30 51.49 0.8K
14:20 51.49 51.49 51.49 51.49 0.3K
14:25 51.49 51.49 51.49 51.49 0.2K
14:30 51.49 51.49 51.39 51.40 1.1K
14:35 51.48 51.48 51.48 51.48 0.3K
14:40 51.48 51.48 51.30 51.39 1.0K
14:45 51.48 51.48 51.30 51.48 1.0K
14:50 51.30 51.44 51.27 51.35 5.0K
14:55 51.44 51.44 51.27 51.44 1.8K
15:00 51.27 51.51 51.27 51.35 3.7K
15:05 51.55 51.55 51.35 51.35 2.9K
15:10 51.35 51.55 51.35 51.35 1.3K
15:15 51.35 51.55 51.35 51.35 3.0K
15:20 51.55 51.55 51.35 51.55 2.1K
15:25 51.55 51.55 51.35 51.50 2.9K
15:30 51.50 51.55 51.36 51.36 3.2K
15:35 51.55 51.55 51.36 51.36 3.3K
15:40 51.36 51.36 51.36 51.36 1.7K
15:45 51.36 51.36 51.36 51.36 1.6K
15:50 51.46 51.55 51.36 51.36 4.9K
15:55 51.36 51.36 51.36 51.36 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available