Experian plc PK

EXPGY
🏛️ usa →
47.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.27 51.37 51.26 51.31 6.0K
09:35 51.41 51.44 51.41 51.44 0.7K
09:40 51.47 51.47 51.47 51.47 0.6K
09:45 51.43 51.45 51.42 51.42 1.2K
09:55 51.45 51.48 51.45 51.48 1.7K
10:00 51.49 51.49 51.41 51.42 3.4K
10:05 51.41 51.41 51.41 51.41 0.7K
10:15 51.40 51.41 51.32 51.32 1.7K
10:20 51.39 51.39 51.39 51.39 0.6K
10:25 51.41 51.41 51.41 51.41 0.8K
10:30 51.41 51.60 51.41 51.60 2.6K
10:35 51.47 51.47 51.47 51.47 0.2K
10:40 51.48 51.48 51.48 51.48 0.8K
10:45 51.44 51.44 51.44 51.44 1.1K
10:50 51.39 51.39 51.39 51.39 0.1K
10:55 51.43 51.43 51.43 51.43 0.7K
11:00 51.43 51.43 51.39 51.39 0.7K
11:05 51.37 51.42 51.37 51.42 0.8K
11:10 51.34 51.34 51.32 51.32 1.3K
11:15 51.31 51.32 51.31 51.32 0.9K
11:20 51.28 51.28 51.28 51.28 0.4K
11:25 51.40 51.40 51.38 51.38 3.8K
11:30 51.36 51.51 51.36 51.51 1.0K
11:35 51.31 51.31 51.31 51.31 0.8K
11:45 51.39 51.39 51.39 51.39 1.4K
12:05 51.46 51.46 51.46 51.46 0.5K
12:10 51.50 51.50 51.50 51.50 0.4K
12:15 51.50 51.51 51.50 51.50 1.5K
12:30 51.47 51.47 51.47 51.47 1.9K
12:35 51.47 51.47 51.47 51.47 0.5K
12:40 51.56 51.56 51.56 51.56 1.0K
12:55 51.49 51.49 51.49 51.49 0.6K
13:10 51.52 51.53 51.52 51.53 0.4K
13:15 51.49 51.49 51.49 51.49 0.1K
13:20 51.56 51.56 51.56 51.56 0.3K
13:30 51.53 51.53 51.53 51.53 0.7K
13:55 51.54 51.54 51.54 51.54 0.4K
14:00 51.55 51.55 51.55 51.55 0.4K
14:05 51.59 51.59 51.59 51.59 0.2K
14:10 51.56 51.59 51.51 51.59 1.0K
14:15 51.48 51.59 51.48 51.59 1.2K
14:20 51.52 51.52 51.52 51.52 0.9K
14:40 51.51 51.51 51.51 51.51 0.4K
14:45 51.46 51.46 51.46 51.46 0.1K
14:50 51.46 51.56 51.38 51.56 1.6K
14:55 51.44 51.50 51.44 51.50 0.7K
15:05 51.60 51.60 51.53 51.53 1.2K
15:20 51.53 51.53 51.53 51.53 3.6K
15:25 51.51 51.51 51.51 51.51 0.2K
15:30 51.60 51.60 51.60 51.60 0.7K
15:35 51.60 51.60 51.45 51.45 0.5K
15:40 51.60 51.60 51.41 51.54 1.7K
15:45 51.54 51.54 51.54 51.54 0.5K
15:50 51.49 51.57 51.45 51.57 2.8K
15:55 51.57 51.57 51.57 51.57 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available