Experian plc PK

EXPGY
🏛️ usa →
47.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.66 50.69 50.66 50.69 1.0K
09:50 50.89 50.89 50.88 50.88 1.6K
09:55 50.84 50.84 50.84 50.84 0.5K
10:00 50.94 50.94 50.94 50.94 0.7K
10:05 50.90 50.90 50.90 50.90 0.6K
10:10 50.95 50.95 50.95 50.95 0.9K
10:15 50.94 50.96 50.94 50.95 1.0K
10:20 50.92 51.09 50.92 51.09 1.6K
10:35 51.14 51.14 51.11 51.11 2.7K
10:40 51.06 51.06 51.06 51.06 0.2K
10:45 51.17 51.17 51.17 51.17 0.7K
10:50 51.18 51.18 51.18 51.18 0.5K
10:55 51.14 51.14 51.14 51.14 0.4K
11:00 51.13 51.13 51.11 51.11 0.4K
11:05 51.01 51.01 51.01 51.01 1.0K
11:10 51.05 51.05 51.05 51.05 0.6K
11:20 51.11 51.17 51.10 51.17 1.4K
11:25 51.16 51.16 51.16 51.16 0.2K
11:30 51.27 51.27 51.13 51.13 1.1K
11:35 51.32 51.32 51.32 51.32 0.1K
11:40 51.32 51.42 51.17 51.42 5.3K
11:50 51.23 51.23 51.23 51.23 0.4K
12:05 51.27 51.27 51.27 51.27 0.4K
12:10 51.18 51.18 51.18 51.18 0.5K
12:30 51.42 51.42 51.42 51.42 0.2K
12:35 51.32 51.37 51.32 51.37 1.1K
12:40 51.22 51.46 51.22 51.46 2.5K
12:50 51.49 51.49 51.49 51.49 0.7K
13:10 51.51 51.51 51.51 51.51 1.3K
13:20 51.47 51.47 51.47 51.47 0.2K
13:30 51.44 51.48 51.44 51.48 0.8K
13:35 51.48 51.48 51.48 51.48 0.2K
13:40 51.47 51.50 51.47 51.50 1.2K
13:50 51.50 51.50 51.49 51.50 1.7K
13:55 51.50 51.50 51.50 51.50 0.1K
14:00 51.50 51.50 51.47 51.47 0.4K
14:05 51.48 51.48 51.43 51.43 0.6K
14:10 51.44 51.44 51.35 51.35 5.2K
14:15 51.34 51.34 51.25 51.25 32.9K
14:25 51.25 51.25 51.17 51.17 37.4K
14:30 51.22 51.22 51.22 51.22 0.4K
14:35 51.18 51.23 51.17 51.17 37.6K
14:45 51.19 51.19 51.19 51.19 0.4K
14:50 51.20 51.20 51.18 51.18 0.6K
14:55 51.20 51.20 51.17 51.17 9.3K
15:00 51.17 51.25 51.15 51.24 29.3K
15:05 51.32 51.32 51.32 51.32 0.4K
15:10 51.16 51.32 51.16 51.32 2.3K
15:15 51.32 51.32 51.16 51.23 1.0K
15:20 51.24 51.24 51.16 51.16 0.7K
15:25 51.20 51.32 51.20 51.32 1.1K
15:30 51.35 51.35 51.35 51.35 0.3K
15:40 51.27 51.27 51.27 51.27 0.4K
15:45 51.34 51.34 51.34 51.34 0.4K
15:50 51.29 51.35 51.28 51.28 1.4K
15:55 51.35 51.35 51.35 51.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available