Experian plc PK

EXPGY
🏛️ usa →
47.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.21 55.21 55.07 55.07 2.8K
09:35 55.10 55.10 55.10 55.10 0.3K
09:40 55.09 55.10 55.09 55.09 0.3K
09:45 55.06 55.06 55.02 55.04 4.3K
09:50 55.05 55.05 55.05 55.05 0.3K
09:55 55.10 55.10 55.10 55.10 0.4K
10:10 55.09 55.09 55.09 55.09 0.5K
10:15 55.06 55.06 55.06 55.06 0.2K
10:20 55.07 55.10 55.07 55.10 1.2K
10:25 55.09 55.09 55.00 55.03 2.3K
10:30 55.00 55.04 55.00 55.02 1.1K
10:35 55.04 55.04 55.01 55.02 0.9K
10:40 55.02 55.05 55.02 55.05 0.5K
10:45 55.02 55.06 55.02 55.05 0.9K
10:50 55.06 55.06 55.03 55.03 0.5K
10:55 55.02 55.02 55.02 55.02 0.3K
11:00 55.00 55.00 54.98 54.98 0.9K
11:05 54.94 55.01 54.94 55.01 3.5K
11:10 55.02 55.02 55.02 55.02 1.8K
11:15 55.00 55.00 54.98 54.98 0.4K
11:20 54.96 54.96 54.96 54.96 0.4K
11:25 54.99 54.99 54.90 54.90 3.9K
11:30 54.95 54.95 54.95 54.95 0.4K
11:35 55.17 55.17 55.17 55.17 0.4K
11:45 54.97 54.97 54.97 54.97 0.4K
11:55 55.04 55.04 55.00 55.00 2.3K
12:10 54.94 55.00 54.94 55.00 0.2K
12:15 54.96 54.96 54.96 54.96 0.5K
12:25 54.91 54.91 54.91 54.91 0.3K
12:35 54.86 54.86 54.86 54.86 0.6K
12:40 54.87 54.87 54.87 54.87 0.1K
12:45 54.87 54.87 54.87 54.87 0.5K
13:00 54.83 54.83 54.78 54.78 1.3K
13:05 54.84 54.84 54.84 54.84 0.2K
13:10 54.83 54.83 54.83 54.83 0.5K
13:30 54.83 54.83 54.83 54.83 0.7K
13:55 54.82 54.82 54.82 54.82 0.8K
14:00 54.81 54.85 54.81 54.85 0.8K
14:10 54.83 54.83 54.79 54.79 0.7K
14:20 54.75 54.80 54.75 54.80 1.6K
14:25 54.81 54.81 54.81 54.81 0.2K
14:30 54.83 54.83 54.83 54.83 1.3K
14:35 54.82 54.82 54.82 54.82 0.6K
14:40 54.84 54.84 54.84 54.84 0.3K
14:50 54.79 54.79 54.79 54.79 0.2K
15:00 54.74 54.84 54.72 54.84 1.6K
15:15 54.84 54.84 54.78 54.78 0.3K
15:20 54.83 54.83 54.83 54.83 0.2K
15:25 54.79 54.80 54.79 54.80 0.7K
15:30 54.84 54.84 54.84 54.84 0.1K
15:35 54.78 54.80 54.78 54.80 1.0K
15:40 54.75 54.75 54.75 54.75 0.3K
15:45 54.80 54.80 54.80 54.80 0.2K
15:50 54.79 54.84 54.73 54.84 4.4K
15:55 54.84 54.84 54.84 54.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available