Experian plc PK

EXPGY
🏛️ usa →
47.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.43 54.43 54.36 54.36 2.4K
09:35 54.37 54.37 54.37 54.37 1.6K
09:45 54.31 54.31 54.31 54.31 0.1K
09:50 54.33 54.33 54.28 54.28 1.1K
10:05 54.22 54.22 54.22 54.22 1.1K
10:15 54.24 54.25 54.24 54.25 1.2K
10:20 54.26 54.26 54.26 54.26 1.5K
10:45 54.11 54.11 54.07 54.07 0.5K
10:50 54.05 54.05 54.04 54.05 3.4K
10:55 54.04 54.04 54.01 54.01 0.7K
11:00 54.04 54.04 54.04 54.04 1.6K
11:05 53.99 53.99 53.99 53.99 0.4K
11:10 54.02 54.02 54.02 54.02 0.2K
11:15 54.01 54.01 54.01 54.01 0.5K
11:40 53.84 54.15 53.84 54.15 0.6K
12:00 54.18 54.18 54.15 54.15 0.7K
12:05 54.15 54.15 54.09 54.09 1.2K
12:15 54.12 54.12 54.12 54.12 0.5K
12:30 54.12 54.12 54.12 54.12 0.3K
12:40 54.16 54.16 54.13 54.13 0.4K
12:50 54.16 54.16 54.16 54.16 0.3K
13:00 54.16 54.16 54.16 54.16 1.3K
13:10 54.14 54.14 54.14 54.14 1.0K
13:40 54.28 54.28 54.28 54.28 0.2K
13:45 54.21 54.28 54.14 54.28 2.0K
14:00 54.20 54.20 54.20 54.20 0.5K
14:10 54.19 54.19 54.19 54.19 0.4K
14:15 54.19 54.26 54.19 54.20 2.8K
14:20 54.24 54.24 54.22 54.22 1.3K
14:35 54.22 54.23 54.22 54.23 0.8K
14:40 54.24 54.24 54.24 54.24 0.2K
14:45 54.25 54.25 54.25 54.25 0.3K
14:50 54.21 54.25 54.21 54.25 1.3K
14:55 54.22 54.22 54.22 54.22 0.6K
15:05 54.25 54.25 54.25 54.25 0.3K
15:10 54.25 54.25 54.25 54.25 0.3K
15:15 54.24 54.25 54.24 54.25 1.0K
15:20 54.26 54.26 54.23 54.23 0.6K
15:25 54.25 54.25 54.25 54.25 0.2K
15:35 54.29 54.29 54.29 54.29 0.8K
15:45 54.34 54.35 54.24 54.24 5.6K
15:50 54.29 54.29 54.15 54.15 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available