Experian plc PK

EXPGY
🏛️ usa →
47.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 53.76 53.76 53.76 53.76 0.9K
09:50 53.73 53.73 53.73 53.73 0.3K
09:55 53.76 53.79 53.76 53.79 0.5K
10:00 53.82 53.90 53.82 53.90 1.1K
10:05 53.89 53.89 53.89 53.89 0.4K
10:15 53.93 53.93 53.93 53.93 0.5K
10:25 53.92 53.92 53.91 53.91 1.5K
10:30 53.94 53.94 53.89 53.89 0.9K
10:40 54.05 54.05 54.02 54.02 0.6K
10:45 53.99 53.99 53.99 53.99 0.4K
10:50 54.01 54.01 54.01 54.01 0.2K
11:00 53.90 53.90 53.89 53.90 0.7K
11:05 54.00 54.03 54.00 54.03 3.4K
11:10 54.06 54.07 54.06 54.07 2.2K
11:20 53.98 53.98 53.97 53.97 0.6K
11:30 53.86 53.91 53.86 53.91 0.7K
11:40 53.97 53.97 53.97 53.96 0.5K
11:50 53.97 53.97 53.97 53.97 0.3K
11:55 54.10 54.10 54.10 54.10 0.5K
12:00 54.22 54.22 54.22 54.22 0.5K
12:20 54.22 54.22 54.22 54.22 0.3K
12:25 54.21 54.21 54.21 54.21 0.2K
12:30 54.11 54.11 54.11 54.11 0.7K
13:00 54.21 54.25 54.21 54.25 0.7K
13:10 54.15 54.15 54.15 54.15 0.3K
13:15 54.15 54.21 54.15 54.18 0.7K
13:20 54.21 54.21 54.21 54.21 0.2K
13:25 54.21 54.31 54.21 54.31 1.1K
13:55 54.33 54.33 54.33 54.33 0.7K
14:00 54.26 54.26 54.26 54.26 0.7K
14:05 54.25 54.25 54.25 54.25 0.6K
14:10 54.33 54.33 54.23 54.33 2.2K
14:20 54.33 54.33 54.33 54.33 0.6K
14:30 54.44 54.44 54.38 54.38 0.6K
14:35 54.39 54.39 54.39 54.39 0.4K
14:50 54.40 54.40 54.40 54.40 0.3K
14:55 54.41 54.44 54.40 54.44 1.7K
15:10 54.40 54.40 54.40 54.40 1.2K
15:30 54.41 54.41 54.41 54.41 0.2K
15:35 54.37 54.42 54.37 54.42 1.3K
15:40 54.37 54.37 54.37 54.37 0.2K
15:50 54.33 54.42 54.26 54.26 1.3K
15:55 54.42 54.44 54.42 54.44 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available