Experian plc PK

EXPGY
🏛️ usa →
47.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.30 54.30 54.23 54.23 5.6K
09:40 54.48 54.48 54.48 54.48 0.4K
09:45 54.49 54.49 54.49 54.49 0.4K
09:55 54.49 54.49 54.49 54.49 0.1K
10:00 54.51 54.51 54.51 54.51 0.2K
10:05 54.63 54.63 54.59 54.62 0.6K
10:10 54.60 54.60 54.58 54.58 0.7K
10:15 54.59 54.62 54.58 54.58 0.5K
10:20 54.54 54.59 54.54 54.59 0.7K
10:25 54.59 54.59 54.59 54.59 0.4K
10:30 54.68 54.68 54.68 54.68 0.2K
10:40 54.69 54.70 54.67 54.67 0.9K
10:55 54.69 54.69 54.69 54.69 0.3K
11:05 54.54 54.66 54.54 54.66 0.5K
11:15 54.67 54.67 54.67 54.67 1.0K
11:20 54.69 54.69 54.68 54.68 1.3K
11:25 54.67 54.69 54.67 54.69 0.5K
11:35 54.56 54.56 54.56 54.56 0.6K
11:50 54.77 54.77 54.77 54.77 0.5K
12:00 54.80 54.80 54.80 54.80 0.5K
12:05 54.79 54.85 54.79 54.85 0.6K
12:10 54.73 54.73 54.73 54.73 0.3K
12:20 54.71 54.71 54.71 54.71 0.8K
12:45 54.74 54.74 54.73 54.73 0.2K
12:50 54.74 54.78 54.67 54.67 0.7K
12:55 54.76 54.76 54.76 54.76 0.5K
13:15 54.75 54.81 54.75 54.81 0.7K
13:20 54.75 54.75 54.75 54.75 0.6K
13:25 54.74 54.77 54.74 54.77 0.7K
13:40 54.78 54.78 54.78 54.78 0.4K
13:50 54.79 54.79 54.79 54.79 0.5K
14:05 54.79 54.80 54.76 54.79 3.0K
14:10 54.79 54.79 54.79 54.79 0.9K
14:15 54.76 54.76 54.76 54.76 1.0K
14:40 54.78 54.78 54.78 54.78 0.3K
14:45 54.77 54.78 54.77 54.78 0.6K
14:55 54.80 54.80 54.80 54.80 0.4K
15:05 54.80 54.80 54.76 54.76 0.5K
15:15 54.76 54.76 54.76 54.76 0.2K
15:25 54.76 54.76 54.76 54.76 1.1K
15:50 54.76 54.76 54.71 54.71 1.2K
15:55 54.74 54.74 54.71 54.71 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available