Experian plc PK

EXPGY
🏛️ usa →
47.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.34 54.34 54.34 54.34 5.4K
09:40 54.35 54.35 54.35 54.35 0.4K
09:45 54.34 54.34 54.34 54.34 0.5K
10:05 54.37 54.37 54.34 54.34 1.0K
10:25 54.48 54.50 54.48 54.50 1.5K
10:40 54.54 54.54 54.54 54.54 0.3K
10:50 54.60 54.63 54.60 54.63 0.4K
10:55 54.63 54.63 54.63 54.63 0.5K
11:05 54.60 54.62 54.60 54.62 0.7K
11:10 54.70 54.70 54.69 54.69 3.8K
11:20 54.52 54.57 54.52 54.57 0.5K
11:25 54.55 54.55 54.55 54.55 0.7K
11:35 54.47 54.47 54.47 54.47 0.6K
11:55 54.42 54.42 54.39 54.39 0.4K
12:00 54.46 54.46 54.46 54.46 0.4K
12:15 54.45 54.45 54.44 54.44 0.7K
12:20 54.43 54.43 54.43 54.43 0.1K
12:25 54.49 54.49 54.49 54.49 0.4K
12:30 54.43 54.43 54.43 54.43 0.9K
12:50 54.43 54.43 54.43 54.43 0.5K
12:55 54.44 54.44 54.44 54.44 1.5K
13:05 54.45 54.45 54.44 54.44 1.5K
13:20 54.46 54.46 54.46 54.46 0.4K
13:25 54.49 54.49 54.49 54.49 0.4K
13:30 54.56 54.56 54.56 54.56 0.2K
13:35 54.57 54.62 54.57 54.62 1.8K
13:40 54.63 54.63 54.63 54.63 0.7K
14:00 54.57 54.58 54.57 54.58 0.8K
14:10 54.54 54.54 54.54 54.54 0.8K
14:15 54.63 54.63 54.55 54.55 1.5K
14:20 54.59 54.59 54.55 54.55 1.3K
14:30 54.60 54.60 54.60 54.60 0.6K
14:40 54.64 54.64 54.63 54.63 0.5K
14:45 54.56 54.56 54.56 54.56 0.3K
14:50 54.56 54.56 54.56 54.56 0.5K
14:55 54.56 54.56 54.56 54.56 4.0K
15:05 54.58 54.58 54.58 54.58 0.2K
15:10 54.60 54.60 54.60 54.60 0.5K
15:15 54.60 54.62 54.57 54.60 1.4K
15:20 54.60 54.60 54.60 54.60 0.4K
15:25 54.62 54.62 54.60 54.60 1.0K
15:30 54.61 54.61 54.61 54.61 0.2K
15:40 54.61 54.61 54.61 54.61 0.4K
15:45 54.61 54.61 54.61 54.61 0.1K
15:50 54.62 54.64 54.59 54.64 2.6K
15:55 54.67 54.73 54.65 54.65 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available