Experian plc PK

EXPGY
🏛️ usa →
47.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 53.65 53.65 53.65 53.65 5.2K
09:40 53.63 53.64 53.63 53.64 0.6K
09:45 53.63 53.63 53.63 53.63 2.7K
09:50 53.63 53.63 53.63 53.63 0.2K
09:55 53.63 53.68 53.63 53.68 0.5K
10:05 53.79 53.79 53.74 53.74 0.6K
10:10 53.72 53.72 53.72 53.72 0.6K
10:15 53.70 53.70 53.70 53.70 1.0K
10:20 53.63 53.63 53.58 53.57 1.3K
10:30 53.57 53.57 53.57 53.57 0.3K
10:45 53.59 53.59 53.59 53.59 0.3K
11:00 53.60 53.60 53.60 53.60 0.2K
11:15 53.49 53.49 53.45 53.45 0.8K
11:35 53.31 53.48 53.31 53.48 3.4K
11:45 53.40 53.40 53.40 53.40 0.6K
12:00 53.40 53.40 53.40 53.40 0.2K
12:05 53.42 53.42 53.39 53.39 1.1K
12:20 53.43 53.43 53.37 53.37 0.8K
12:35 53.35 53.35 53.35 53.35 0.4K
12:45 53.34 53.34 53.34 53.34 0.3K
12:55 53.34 53.34 53.34 53.34 0.3K
13:05 53.30 53.30 53.30 53.30 0.5K
13:10 53.37 53.37 53.37 53.37 0.3K
13:15 53.30 53.30 53.30 53.30 2.1K
13:20 53.26 53.26 53.22 53.26 1.1K
13:25 53.26 53.26 53.26 53.26 0.7K
13:30 53.26 53.26 53.22 53.22 0.4K
13:50 53.25 53.25 53.24 53.24 0.9K
14:00 53.26 53.26 53.21 53.21 0.4K
14:10 53.07 53.07 53.07 53.07 0.9K
14:20 53.13 53.13 53.08 53.13 1.7K
14:25 53.10 53.10 53.10 53.10 0.4K
14:30 53.12 53.12 53.12 53.12 0.3K
14:35 53.08 53.08 53.08 53.08 1.6K
14:40 53.08 53.08 53.08 53.08 0.6K
14:45 53.11 53.11 53.11 53.11 0.3K
14:50 53.11 53.11 53.09 53.09 1.2K
14:55 53.12 53.12 53.08 53.08 0.5K
15:00 53.11 53.11 53.11 53.11 0.4K
15:10 53.07 53.11 53.07 53.08 6.3K
15:20 53.11 53.11 53.11 53.11 0.7K
15:25 53.10 53.10 53.07 53.07 0.5K
15:30 53.10 53.10 53.10 53.10 0.6K
15:45 53.09 53.09 53.09 53.09 0.5K
15:50 53.14 53.14 53.08 53.11 0.9K
15:55 53.14 53.14 53.13 53.13 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available