Experian plc PK

EXPGY
🏛️ usa →
47.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.34 52.34 52.34 52.34 1.2K
09:40 52.30 52.32 52.30 52.32 0.6K
09:45 52.32 52.32 52.32 52.32 0.3K
09:50 52.36 52.36 52.36 52.36 1.6K
09:55 52.33 52.33 52.33 52.33 0.4K
10:00 52.33 52.33 52.33 52.33 0.9K
10:05 52.35 52.36 52.35 52.35 4.2K
10:10 52.33 52.33 52.33 52.33 0.3K
10:20 52.38 52.39 52.38 52.39 0.7K
10:35 52.43 52.43 52.43 52.43 0.3K
10:45 52.40 52.40 52.39 52.39 2.2K
10:50 52.26 52.26 52.21 52.21 1.2K
10:55 52.12 52.12 52.12 52.12 0.5K
11:05 52.12 52.15 52.12 52.15 11.6K
11:10 52.18 52.18 52.18 52.18 1.3K
11:20 52.19 52.19 52.19 52.19 0.5K
11:35 52.27 52.50 52.27 52.50 0.7K
11:50 52.19 52.20 52.19 52.19 2.5K
12:05 52.23 52.23 52.23 52.23 0.7K
12:25 52.20 52.21 52.20 52.21 0.4K
12:30 52.20 52.20 52.20 52.20 2.9K
12:50 52.22 52.22 52.22 52.22 0.7K
13:00 52.23 52.23 52.23 52.23 0.3K
13:10 52.24 52.24 52.24 52.24 0.4K
13:15 52.25 52.25 52.25 52.25 0.3K
13:20 52.25 52.25 52.25 52.25 0.3K
13:25 52.25 52.25 52.25 52.25 0.8K
13:35 52.24 52.24 52.24 52.24 0.7K
13:55 52.23 52.23 52.23 52.23 0.7K
14:00 52.23 52.25 52.23 52.25 1.5K
14:05 52.25 52.26 52.24 52.26 2.8K
14:10 52.24 52.26 52.24 52.26 2.2K
14:20 52.28 52.28 52.28 52.28 0.3K
14:25 52.28 52.28 52.26 52.26 0.5K
14:30 52.28 52.28 52.28 52.28 0.5K
14:35 52.27 52.27 52.27 52.27 0.3K
14:45 52.26 52.26 52.26 52.26 0.6K
14:55 52.28 52.28 52.28 52.28 1.2K
15:00 52.28 52.28 52.26 52.28 2.2K
15:05 52.24 52.24 52.24 52.24 0.5K
15:10 52.29 52.29 52.28 52.28 3.1K
15:20 52.34 52.34 52.34 52.34 1.0K
15:50 52.33 52.42 52.29 52.29 8.2K
15:55 52.44 52.44 52.35 52.35 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available