Experian plc PK

EXPGY
🏛️ usa →
50.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.89 51.24 50.89 51.24 0.6K
09:40 51.22 51.22 51.22 51.22 0.4K
09:50 51.45 51.45 51.45 51.45 0.4K
10:05 51.43 51.43 51.41 51.41 0.9K
10:10 51.43 51.43 51.43 51.43 0.1K
10:15 51.40 51.46 51.40 51.46 0.6K
10:20 51.42 51.42 51.41 51.41 1.5K
10:25 51.34 51.34 51.34 51.34 0.3K
10:35 51.22 51.22 51.22 51.22 0.3K
10:40 51.25 51.30 51.25 51.30 1.0K
10:45 51.28 51.35 51.28 51.35 0.4K
10:50 51.31 51.31 51.31 51.31 0.3K
10:55 51.43 51.43 51.43 51.43 0.5K
11:00 51.45 51.45 51.43 51.43 0.8K
11:05 51.49 51.58 51.49 51.58 1.8K
11:15 51.60 51.60 51.60 51.60 0.4K
11:20 51.51 51.51 51.51 51.51 0.8K
11:25 51.39 51.39 51.39 51.39 0.5K
11:30 51.51 51.51 51.51 51.51 1.1K
11:35 51.60 51.60 51.24 51.40 4.6K
11:45 51.59 51.59 51.59 51.59 0.2K
11:50 51.40 51.40 51.40 51.40 0.4K
12:05 51.54 51.54 51.50 51.50 0.7K
12:15 51.64 51.64 51.64 51.64 0.3K
12:20 51.54 51.54 51.54 51.54 0.2K
12:25 51.49 51.49 51.49 51.49 0.4K
12:30 51.45 51.45 51.45 51.45 0.5K
12:40 51.47 51.47 51.47 51.47 0.2K
12:45 51.50 51.70 51.50 51.70 0.5K
12:50 51.63 51.63 51.63 51.63 0.2K
13:00 51.71 51.71 51.71 51.71 0.5K
13:25 51.61 51.61 51.60 51.60 1.6K
14:05 51.54 51.54 51.54 51.54 0.3K
14:15 51.62 51.64 51.54 51.55 1.9K
14:20 51.55 51.65 51.55 51.57 0.9K
14:25 51.56 51.56 51.56 51.56 0.8K
14:45 51.66 51.72 51.57 51.57 5.0K
14:50 51.64 51.68 51.58 51.58 1.8K
14:55 51.56 51.56 51.56 51.56 0.5K
15:05 51.56 51.64 51.56 51.56 1.3K
15:15 51.54 51.62 51.54 51.54 3.4K
15:20 51.69 51.69 51.69 51.69 0.4K
15:25 51.62 51.62 51.62 51.62 0.3K
15:30 51.70 51.70 51.70 51.70 0.7K
15:40 51.55 51.62 51.55 51.62 0.6K
15:45 51.61 51.61 51.61 51.61 0.2K
15:50 51.60 51.78 51.60 51.75 1.2K
15:55 51.57 51.57 51.57 51.57 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available