Experian plc PK

EXPGY
🏛️ usa →
50.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.65 53.65 53.65 53.65 0.7K
09:50 53.83 53.83 53.83 53.83 0.2K
10:00 53.75 53.75 53.74 53.74 1.9K
10:05 53.74 53.74 53.74 53.74 1.5K
10:10 53.72 53.72 53.67 53.71 1.5K
10:20 53.64 53.64 53.57 53.57 0.9K
10:30 53.63 53.63 53.63 53.63 0.2K
10:35 53.65 53.65 53.65 53.65 0.7K
10:40 53.59 53.61 53.59 53.61 1.0K
10:45 53.63 53.63 53.63 53.63 0.2K
10:55 53.68 53.68 53.68 53.68 0.7K
11:05 53.78 53.78 53.78 53.78 0.4K
11:15 53.89 53.91 53.89 53.91 0.5K
11:20 53.93 53.93 53.93 53.93 0.2K
11:25 53.96 53.96 53.96 53.96 0.2K
11:30 53.89 53.89 53.89 53.89 0.3K
11:45 53.92 53.92 53.89 53.89 0.4K
11:55 53.86 53.86 53.83 53.85 1.9K
12:10 53.92 53.92 53.84 53.84 1.8K
12:20 53.83 53.83 53.83 53.83 0.4K
12:25 53.90 53.90 53.90 53.90 0.4K
12:30 53.90 53.90 53.78 53.85 0.8K
12:50 53.81 53.81 53.81 53.81 1.4K
13:05 53.90 53.90 53.80 53.80 1.2K
13:15 53.81 53.81 53.81 53.81 0.1K
13:20 53.79 53.79 53.78 53.78 0.4K
13:25 53.78 53.89 53.78 53.89 2.7K
14:00 53.78 53.78 53.78 53.78 0.5K
14:05 53.72 53.84 53.70 53.84 3.6K
14:10 53.86 53.87 53.77 53.80 0.8K
14:20 53.85 53.90 53.85 53.85 1.0K
14:25 53.87 53.92 53.87 53.88 1.9K
14:30 53.84 53.84 53.84 53.84 4.2K
14:35 53.97 53.97 53.83 53.83 0.9K
14:40 53.90 53.90 53.85 53.85 1.3K
14:45 53.90 53.92 53.89 53.92 1.8K
14:50 53.92 53.97 53.92 53.97 1.8K
14:55 53.92 53.97 53.89 53.89 2.1K
15:05 53.93 53.93 53.93 53.93 0.8K
15:15 53.92 53.92 53.92 53.92 0.5K
15:20 53.96 53.96 53.96 53.96 0.2K
15:25 53.91 53.91 53.91 53.91 2.7K
15:30 53.96 53.96 53.86 53.86 1.5K
15:40 53.97 53.97 53.97 53.97 0.2K
15:50 53.95 53.95 53.95 53.95 1.0K
15:55 54.00 54.00 54.00 54.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available