Experian plc PK

EXPGY
🏛️ usa →
50.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.70 51.70 51.65 51.65 2.0K
09:55 51.69 51.70 51.69 51.70 1.3K
10:00 51.69 51.69 51.69 51.69 0.4K
10:05 51.69 51.69 51.69 51.69 0.2K
10:15 51.67 51.67 51.64 51.64 1.0K
10:25 51.64 51.65 51.64 51.65 1.5K
10:30 51.62 51.70 51.62 51.70 1.5K
10:40 51.72 51.72 51.72 51.72 0.2K
10:45 51.72 51.76 51.72 51.76 1.4K
10:50 51.73 51.73 51.73 51.73 1.3K
11:10 51.72 51.72 51.72 51.72 0.3K
11:15 51.69 51.74 51.69 51.74 0.8K
11:20 51.69 51.69 51.69 51.69 0.4K
11:25 51.71 51.71 51.71 51.71 0.3K
11:35 51.78 51.78 51.78 51.78 0.3K
11:40 51.75 51.75 51.53 51.53 0.9K
12:15 51.57 51.61 51.57 51.61 0.9K
12:20 51.61 51.65 51.57 51.60 3.0K
12:25 51.56 51.60 51.56 51.60 1.3K
12:45 51.54 51.54 51.54 51.54 0.2K
12:55 51.52 51.52 51.52 51.52 0.5K
13:05 51.49 51.59 51.49 51.59 0.8K
13:10 51.55 51.55 51.48 51.48 1.4K
13:15 51.57 51.60 51.48 51.48 2.0K
13:20 51.53 51.53 51.53 51.53 0.2K
13:25 51.56 51.56 51.52 51.52 0.3K
13:35 51.55 51.58 51.55 51.56 0.7K
13:40 51.56 51.56 51.56 51.56 0.4K
13:45 51.49 51.54 51.49 51.54 1.0K
13:55 51.55 51.55 51.55 51.55 0.4K
14:00 51.51 51.51 51.51 51.51 0.4K
14:10 51.74 51.76 51.74 51.76 0.4K
14:15 51.74 51.74 51.51 51.72 2.7K
14:25 51.76 51.76 51.71 51.71 0.6K
14:30 51.55 51.63 51.55 51.63 1.5K
14:35 51.48 51.48 51.45 51.45 0.7K
14:45 51.24 51.33 51.24 51.33 0.6K
14:55 51.31 51.33 51.31 51.33 0.6K
15:00 51.44 51.50 51.44 51.50 0.5K
15:05 51.48 51.62 51.48 51.62 0.9K
15:10 51.53 51.53 51.53 51.53 0.5K
15:20 51.55 51.55 51.55 51.55 0.2K
15:30 51.57 51.57 51.50 51.50 1.1K
15:45 51.48 51.48 51.44 51.44 0.5K
15:50 51.48 51.48 51.44 51.45 2.2K
15:55 51.46 51.47 51.46 51.47 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available