Experian plc PK

EXPGY
🏛️ usa →
50.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.92 51.92 51.92 51.92 0.6K
09:35 51.99 51.99 51.95 51.95 0.4K
09:40 52.02 52.02 52.02 52.02 0.2K
09:50 52.02 52.02 51.95 51.95 1.7K
09:55 51.94 51.94 51.90 51.91 1.2K
10:05 51.87 51.95 51.87 51.95 0.8K
10:10 51.92 51.92 51.92 51.92 0.6K
10:15 51.92 51.96 51.92 51.96 0.9K
10:25 51.81 51.81 51.81 51.81 0.5K
10:30 51.88 51.88 51.88 51.88 0.2K
10:35 51.90 51.90 51.90 51.90 0.3K
10:40 51.80 51.80 51.80 51.80 0.2K
10:45 51.81 51.81 51.79 51.79 0.5K
10:50 51.75 51.75 51.75 51.75 0.4K
11:00 51.70 51.70 51.70 51.70 0.2K
11:05 51.66 51.67 51.65 51.67 1.0K
11:30 51.48 51.48 51.48 51.48 0.7K
11:35 51.22 51.52 51.22 51.40 4.8K
11:40 51.36 51.36 51.36 51.36 0.4K
11:55 51.38 51.38 51.38 51.38 0.3K
12:00 51.33 51.35 51.26 51.27 14.3K
12:05 51.41 51.41 51.41 51.41 1.8K
12:15 51.32 51.34 51.32 51.34 0.6K
12:20 51.35 51.35 51.35 51.35 0.4K
12:25 51.27 51.27 51.27 51.27 0.5K
12:30 51.34 51.34 51.34 51.34 1.6K
12:45 51.41 51.41 51.41 51.41 0.6K
12:55 51.40 51.40 51.40 51.40 0.5K
13:00 51.47 51.47 51.47 51.47 0.4K
13:05 51.43 51.43 51.43 51.43 0.4K
13:25 51.43 51.46 51.43 51.46 0.6K
13:35 51.42 51.42 51.42 51.42 0.3K
13:40 51.44 51.47 51.44 51.47 4.8K
14:00 51.47 51.48 51.47 51.48 2.4K
14:10 51.46 51.46 51.46 51.46 0.5K
14:20 51.46 51.47 51.45 51.46 1.0K
14:25 51.45 51.45 51.45 51.45 0.7K
14:35 51.42 51.42 51.42 51.42 0.3K
14:40 51.38 51.38 51.38 51.38 0.7K
14:50 51.43 51.43 51.43 51.43 0.8K
15:15 51.43 51.43 51.41 51.41 0.5K
15:20 51.38 51.38 51.38 51.38 0.4K
15:30 51.42 51.47 51.42 51.47 2.5K
15:50 51.48 51.50 51.47 51.50 2.0K
15:55 51.46 51.47 51.46 51.47 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available