200.00
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0K |
09:23 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0K |
10:20 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0K |
11:20 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0K |
12:00 | 192.50 | 192.50 | 192.50 | 192.50 | 0.0K |
12:32 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
12:42 | 192.50 | 192.50 | 192.50 | 192.50 | 0.0K |
14:29 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
14:38 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
14:48 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
15:39 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0K |
15:47 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |