201.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0K |
| 09:58 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 10:51 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 10:52 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 14:23 | 196.50 | 198.00 | 196.50 | 198.00 | 0.1K |
| 14:27 | 200.00 | 200.00 | 200.00 | 200.00 | 0.4K |
| 14:58 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 15:47 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 16:17 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 16:20 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 16:41 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 17:02 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 17:29 | 199.50 | 199.50 | 199.50 | 199.50 | 0.0K |
| 17:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |