Explosifs Prod Chimiques

EEPC
🏛️ france →
201.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 191.50 191.50 191.50 191.50 0.0K
09:19 192.50 192.50 192.50 192.50 0.0K
09:23 192.50 193.00 192.50 193.00 0.1K
09:27 193.50 193.50 193.50 193.50 0.0K
10:10 193.00 193.00 193.00 193.00 0.0K
10:21 193.50 193.50 193.50 193.50 0.0K
10:45 194.50 194.50 194.50 194.50 0.0K
11:14 194.50 194.50 194.50 194.50 0.0K
11:26 193.50 193.50 193.50 193.50 0.0K
11:28 193.50 193.50 193.50 193.50 0.0K
11:50 193.50 193.50 193.50 193.50 0.0K
13:20 193.50 193.50 193.50 193.50 0.0K
14:00 193.50 193.50 193.50 193.50 0.0K
14:26 195.00 195.00 195.00 195.00 0.0K
15:23 195.00 195.00 195.00 195.00 0.0K
15:48 195.00 195.50 195.00 195.50 0.0K
15:58 195.50 195.50 195.50 195.50 0.0K
16:18 196.00 196.00 196.00 196.00 0.0K
16:23 195.00 195.00 195.00 195.00 0.1K
16:49 200.00 200.00 200.00 200.00 0.1K
16:56 195.00 195.00 195.00 195.00 0.0K
17:01 194.50 194.50 194.50 194.50 0.0K
17:24 194.50 194.50 194.50 194.50 0.0K
17:28 194.50 194.50 194.50 194.50 0.0K
17:29 194.50 196.00 194.50 196.00 0.0K
17:35 196.50 196.50 196.50 196.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available