201.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 09:24 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 10:03 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 10:42 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 10:51 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 10:53 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 11:13 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 11:25 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 11:36 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 11:43 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 13:44 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 14:20 | 199.50 | 199.50 | 199.50 | 199.50 | 0.1K |
| 14:21 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 14:23 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 14:24 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 16:18 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 16:40 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 16:47 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |