19.48
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
09:33 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
09:55 | 24.05 | 24.05 | 24.00 | 24.00 | 0.5K |
09:58 | 24.00 | 24.00 | 24.00 | 24.00 | 0.8K |
10:00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
10:15 | 23.35 | 23.35 | 23.35 | 23.35 | 1.1K |
10:18 | 23.55 | 23.55 | 23.55 | 23.55 | 2.3K |
10:19 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0K |
10:22 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0K |
10:37 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0K |
10:52 | 24.50 | 24.50 | 23.70 | 23.70 | 0.2K |
10:53 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0K |
11:44 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0K |
12:12 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0K |
14:00 | 24.50 | 26.05 | 24.50 | 26.05 | 26.1K |
14:01 | 26.05 | 26.05 | 25.65 | 25.65 | 0.9K |
14:02 | 26.00 | 26.65 | 26.00 | 26.00 | 0.7K |
14:03 | 26.00 | 26.00 | 26.00 | 26.00 | 0.8K |
14:04 | 26.00 | 26.90 | 26.00 | 26.90 | 1.3K |
14:05 | 26.90 | 27.95 | 26.90 | 27.95 | 2.8K |
14:08 | 27.00 | 27.00 | 27.00 | 27.00 | 0.4K |
14:09 | 26.40 | 26.40 | 26.40 | 26.40 | 0.7K |
14:14 | 25.60 | 25.60 | 25.40 | 25.40 | 0.4K |
14:15 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
14:16 | 25.20 | 25.20 | 24.80 | 25.20 | 1.1K |
14:28 | 25.15 | 25.15 | 25.15 | 25.15 | 1.3K |
14:31 | 24.45 | 24.45 | 24.45 | 24.45 | 0.1K |
14:43 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |
14:44 | 25.15 | 25.15 | 25.15 | 25.15 | 0.5K |
14:49 | 25.65 | 25.65 | 25.65 | 25.65 | 0.5K |
14:50 | 25.70 | 25.70 | 25.70 | 25.70 | 0.7K |
15:03 | 25.70 | 26.90 | 25.70 | 26.90 | 0.5K |
15:09 | 26.90 | 26.90 | 26.90 | 26.90 | 0.0K |
15:10 | 26.90 | 26.90 | 26.90 | 26.90 | 0.0K |
15:32 | 25.70 | 25.70 | 25.70 | 25.70 | 0.1K |
15:36 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
15:37 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0K |
15:41 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
15:42 | 25.00 | 25.00 | 24.50 | 24.50 | 2.1K |
15:45 | 24.85 | 24.85 | 24.85 | 24.85 | 0.1K |
15:55 | 24.00 | 24.00 | 24.00 | 24.00 | 0.3K |
16:05 | 24.65 | 24.65 | 24.65 | 24.65 | 0.1K |
16:12 | 24.65 | 24.65 | 24.65 | 24.65 | 1.0K |
16:14 | 24.65 | 24.65 | 24.65 | 24.65 | 1.2K |
16:15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
16:24 | 24.90 | 24.90 | 24.90 | 24.90 | 0.2K |
16:26 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
16:28 | 24.35 | 24.35 | 24.35 | 24.35 | 0.2K |
16:29 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
16:33 | 25.00 | 25.00 | 25.00 | 25.00 | 1.3K |
16:35 | 25.00 | 25.00 | 24.35 | 24.35 | 0.4K |
16:36 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
16:45 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
16:53 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0K |
17:02 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
17:15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.6K |
17:30 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0K |