ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
19.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.50 25.50 25.50 25.50 0.0K
09:09 25.45 25.45 25.45 25.45 0.4K
09:13 23.85 24.00 23.85 24.00 0.9K
09:16 25.35 25.35 25.35 25.35 0.0K
09:20 23.05 23.05 23.05 23.05 2.0K
09:35 23.25 23.25 23.25 23.25 0.0K
09:44 23.25 23.25 23.25 23.25 0.2K
09:51 24.50 24.50 24.50 24.50 0.0K
10:03 24.50 24.50 24.50 24.50 1.0K
10:19 23.40 23.40 23.40 23.40 0.0K
10:27 23.40 23.40 23.40 23.40 0.1K
10:35 23.40 23.40 23.40 23.40 0.3K
10:39 24.40 24.40 24.40 24.40 0.1K
10:50 23.40 23.40 23.40 23.40 0.0K
10:55 24.10 24.10 24.10 24.10 3.0K
11:05 24.00 24.00 24.00 24.00 0.0K
11:06 24.10 24.10 24.10 24.10 1.2K
11:12 24.10 24.10 24.10 24.10 0.4K
11:30 23.65 23.65 23.50 23.50 1.9K
11:31 24.05 24.05 24.05 24.05 0.0K
12:04 23.20 23.20 23.20 23.20 0.0K
12:05 22.85 22.85 22.85 22.85 3.3K
12:07 23.50 23.50 23.50 23.50 0.1K
12:14 23.10 23.10 23.10 23.10 2.0K
12:15 24.05 24.05 24.05 24.05 0.0K
12:51 22.75 22.75 22.75 22.75 0.3K
12:55 22.80 22.80 22.80 22.80 0.2K
13:16 22.85 22.85 22.85 22.85 0.0K
13:19 24.35 24.35 24.35 24.35 0.0K
13:26 24.35 24.35 24.35 24.35 0.3K
13:31 23.00 23.00 23.00 23.00 0.2K
13:32 23.00 23.00 23.00 23.00 0.1K
13:33 24.00 24.00 24.00 24.00 0.2K
13:39 24.30 24.30 24.30 24.30 0.2K
14:02 23.50 23.50 23.50 23.50 0.2K
14:04 24.30 24.30 24.30 24.30 0.2K
14:09 23.50 23.50 23.50 23.50 0.3K
14:10 23.50 23.50 23.30 23.30 1.7K
14:23 23.50 23.50 23.50 23.50 1.5K
14:24 23.50 23.50 23.50 23.50 1.0K
14:25 23.50 23.50 23.50 23.50 0.7K
14:38 23.45 23.45 23.45 23.45 0.3K
14:45 23.50 23.50 23.50 23.50 2.0K
14:56 23.50 23.50 23.50 23.50 0.3K
14:57 23.50 23.50 23.50 23.50 0.1K
15:12 23.45 23.45 23.45 23.45 0.0K
15:17 23.45 23.45 23.45 23.45 0.1K
15:57 23.45 23.45 23.45 23.45 0.1K
15:58 23.50 23.50 23.50 23.50 0.4K
16:03 24.30 24.30 24.30 24.30 0.0K
16:06 24.55 24.55 24.55 24.55 1.4K
16:09 25.40 25.40 25.40 25.40 0.0K
16:13 25.00 25.00 25.00 25.00 0.4K
16:15 25.50 25.50 25.50 25.50 0.8K
16:21 25.50 25.50 25.50 25.50 0.5K
16:23 24.85 24.85 24.85 24.85 0.7K
16:29 24.85 24.85 24.85 24.85 2.5K
16:35 25.50 25.50 25.50 25.50 0.0K
16:59 25.50 25.50 25.50 25.50 0.1K
17:30 25.50 25.50 25.50 25.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available